Supreme Finance Historical Data

HYPE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 20.72
-1.38%
$ 20.72 billion $ 10.46 million
Jan 21, 4 PM $ 20.88
-3.29%
$ 20.88 billion $ 11.67 million
Jan 21, 3 PM $ 21.59
+1.84%
$ 21.59 billion $ 11.37 million
Jan 21, 2 PM $ 21.18
+2.07%
$ 21.18 billion $ 11.45 million
Jan 21, 1 PM $ 20.79
-0.38%
$ 20.82 billion $ 11.67 million
Jan 21, 12 PM $ 20.88
+0.68%
$ 20.85 billion $ 12.57 million
Jan 21, 11 AM $ 20.73
+0.49%
$ 20.82 billion $ 12.51 million
Jan 21, 10 AM $ 20.64
-1.67%
$ 20.64 billion $ 12.68 million
Jan 21, 9 AM $ 20.99
-0.19%
$ 20.99 billion $ 12.61 million
Jan 21, 8 AM $ 21.04
-1.26%
$ 21.04 billion $ 12.91 million
Jan 21, 7 AM $ 21.3
-0.70%
$ 21.28 billion $ 13.11 million
Jan 21, 6 AM $ 21.45
-1.20%
$ 21.45 billion $ 13.05 million
Jan 21, 5 AM $ 21.7
+0.69%
$ 21.7 billion $ 12.99 million
Jan 21, 4 AM $ 21.57
+0.56%
$ 21.56 billion $ 13.19 million
Jan 21, 3 AM $ 21.44
+0.47%
$ 21.44 billion $ 13.11 million
Jan 21, 2 AM $ 21.33
-0.33%
$ 21.33 billion $ 13.13 million
Jan 21, 1 AM $ 21.4
+1.09%
$ 21.4 billion $ 13.2 million
Jan 21, 12 AM $ 21.2
+1.00%
$ 21.2 billion $ 13.08 million
Jan 20, 11 PM $ 20.99
-1.59%
$ 20.99 billion $ 12.85 million
Jan 20, 10 PM $ 21.31
+0.47%
$ 21.34 billion $ 12.71 million
Jan 20, 9 PM $ 21.22
-1.62%
$ 21.23 billion $ 12.5 million
Jan 20, 8 PM $ 21.56
+0.23%
$ 21.56 billion $ 12.65 million
Jan 20, 7 PM $ 21.55
-0.05%
$ 21.55 billion $ 12.5 million
Jan 20, 6 PM $ 21.53
+1.03%
$ 21.53 billion $ 12.34 million
Jan 20, 5 PM $ 21.3
-2.25%
$ 21.3 billion $ 12.13 million
Jan 20, 4 PM $ 21.82
-1.05%
$ 21.77 billion $ 10.34 million
Jan 20, 3 PM $ 22.05
-0.14%
$ 22.05 billion $ 10.01 million
Jan 20, 2 PM $ 22.11
+1.61%
$ 22.11 billion $ 9.55 million
Jan 20, 1 PM $ 21.74
-3.42%
$ 21.74 billion $ 9.22 million
Jan 20, 12 PM $ 22.55
-0.87%
$ 22.55 billion $ 8.38 million
Jan 20, 11 AM $ 22.78
-0.79%
$ 22.78 billion $ 8.09 million
Jan 20, 10 AM $ 22.95
+0.13%
$ 22.97 billion $ 7.74 million
Jan 20, 9 AM $ 22.94
-1.21%
$ 22.94 billion $ 7.69 million
Jan 20, 8 AM $ 23.21
+0.43%
$ 23.21 billion $ 7.48 million
Jan 20, 7 AM $ 23.11
-0.26%
$ 23.11 billion $ 7.33 million
Jan 20, 6 AM $ 23.24
-0.94%
$ 23.23 billion $ 7.26 million
Jan 20, 5 AM $ 23.46
-0.72%
$ 23.46 billion $ 7.18 million
Jan 20, 4 AM $ 23.63
-0.38%
$ 23.62 billion $ 6.8 million
Jan 20, 3 AM $ 23.69
-0.21%
$ 23.69 billion $ 6.72 million
Jan 20, 2 AM $ 23.73
+0.21%
$ 23.73 billion $ 6.74 million
Jan 20, 1 AM $ 23.68
+0.51%
$ 23.66 billion $ 6.64 million
Jan 20, 12 AM $ 23.57
-0.59%
$ 23.57 billion $ 6.79 million
Jan 19, 11 PM $ 23.71
+0.30%
$ 23.69 billion $ 7.92 million
Jan 19, 10 PM $ 23.61
-0.33%
$ 23.65 billion $ 8.19 million
Jan 19, 9 PM $ 23.74
-0.92%
$ 23.76 billion $ 8.07 million
Jan 19, 8 PM $ 23.97
-0.42%
$ 23.97 billion $ 7.87 million
Jan 19, 7 PM $ 24.02
+0.04%
$ 24.04 billion $ 7.76 million
Jan 19, 6 PM $ 24
+0.21%
$ 24 billion $ 7.95 million
Jan 19, 5 PM $ 23.93
-0.46%
$ 23.93 billion $ 7.77 million
Jan 19, 4 PM $ 24.03
+1.18%
$ 24.03 billion $ 7.89 million