Supreme Finance Historical Data

HYPE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 24.03
+1.18%
$ 24.03 billion $ 7.89 million
Jan 19, 3 PM $ 23.74
+0.42%
$ 23.74 billion $ 8.02 million
Jan 19, 2 PM $ 23.63
-0.21%
$ 23.63 billion $ 7.93 million
Jan 19, 1 PM $ 23.68
-1.33%
$ 23.68 billion $ 7.48 million
Jan 19, 12 PM $ 23.99
-0.54%
$ 23.99 billion $ 7.29 million
Jan 19, 11 AM $ 24.12
-0.04%
$ 24.12 billion $ 7.35 million
Jan 19, 10 AM $ 24.12
+0.04%
$ 24.11 billion $ 7.34 million
Jan 19, 9 AM $ 24.11
-0.29%
$ 24.11 billion $ 7.21 million
Jan 19, 8 AM $ 24.21
+1.64%
$ 24.21 billion $ 7.14 million
Jan 19, 7 AM $ 23.83
-0.09%
$ 23.83 billion $ 6.9 million
Jan 19, 6 AM $ 23.84
-0.33%
$ 23.84 billion $ 6.92 million
Jan 19, 5 AM $ 23.92
-0.08%
$ 23.92 billion $ 6.97 million
Jan 19, 4 AM $ 24
+0.42%
$ 24 billion $ 6.9 million
Jan 19, 3 AM $ 23.95
-0.13%
$ 23.94 billion $ 6.84 million
Jan 19, 2 AM $ 24.01
-0.21%
$ 23.97 billion $ 6.6 million
Jan 19, 1 AM $ 24.08
+0.29%
$ 24.05 billion $ 6.5 million
Jan 19, 12 AM $ 24.07
-1.15%
$ 24.07 billion $ 6.29 million
Jan 18, 11 PM $ 24.45
-2.74%
$ 24.45 billion $ 4.97 million
Jan 18, 10 PM $ 25.15
+0.60%
$ 25.15 billion $ 4.69 million
Jan 18, 9 PM $ 24.97
-0.91%
$ 24.97 billion $ 4.91 million
Jan 18, 8 PM $ 25.2
+0.12%
$ 25.2 billion $ 4.83 million
Jan 18, 7 PM $ 25.18
-1.87%
$ 25.22 billion $ 4.7 million
Jan 18, 6 PM $ 25.66
+0.43%
$ 25.66 billion $ 4.42 million
Jan 18, 5 PM $ 25.51
-0.78%
$ 25.51 billion $ 4.34 million
Jan 18, 4 PM $ 25.76
-0.16%
$ 25.76 billion $ 4.2 million
Jan 18, 3 PM $ 25.82
+0.31%
$ 25.82 billion $ 4.08 million
Jan 18, 2 PM $ 25.73
-0.50%
$ 25.81 billion $ 4.2 million
Jan 18, 1 PM $ 25.85
-0.04%
$ 25.86 billion $ 4.31 million
Jan 18, 12 PM $ 25.85
-0.47%
$ 25.85 billion $ 4.32 million
Jan 18, 11 AM $ 26
-0.19%
$ 25.98 billion $ 4.21 million
Jan 18, 10 AM $ 26.08
+0.39%
$ 26.08 billion $ 4.16 million
Jan 18, 9 AM $ 25.95
+0.58%
$ 25.95 billion $ 4.05 million
Jan 18, 8 AM $ 25.82
+0.03%
$ 25.82 billion $ 3.91 million
Jan 18, 7 AM $ 25.83
-0.46%
$ 25.83 billion $ 3.89 million
Jan 18, 6 AM $ 25.98
+0.66%
$ 25.98 billion $ 3.76 million
Jan 18, 5 AM $ 25.79
+0.46%
$ 25.78 billion $ 3.58 million
Jan 18, 4 AM $ 25.71
+0.95%
$ 25.71 billion $ 3.52 million
Jan 18, 3 AM $ 25.47
+0.36%
$ 25.47 billion $ 3.5 million
Jan 18, 2 AM $ 25.39
-0.08%
$ 25.39 billion $ 3.51 million
Jan 18, 1 AM $ 25.41
+0.16%
$ 25.41 billion $ 3.49 million
Jan 18, 12 AM $ 25.4
+0.00%
$ 25.4 billion $ 3.49 million
Jan 17, 11 PM $ 25.4
+0.04%
$ 25.4 billion $ 3.44 million
Jan 17, 10 PM $ 25.4
-0.66%
$ 25.42 billion $ 3.25 million
Jan 17, 9 PM $ 25.58
-0.28%
$ 25.57 billion $ 3 million
Jan 17, 8 PM $ 25.64
+0.04%
$ 25.64 billion $ 3.14 million
Jan 17, 7 PM $ 25.63
-0.54%
$ 25.63 billion $ 3.4 million
Jan 17, 6 PM $ 25.77
+0.31%
$ 25.77 billion $ 3.49 million
Jan 17, 5 PM $ 25.66
+0.90%
$ 25.63 billion $ 3.5 million
Jan 17, 4 PM $ 25.43
-0.82%
$ 25.43 billion $ 3.59 million
Jan 17, 3 PM $ 25.64
+0.75%
$ 25.64 billion $ 3.77 million