Supreme Finance Historical Data

HYPE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 25.43
-0.82%
$ 25.43 billion $ 3.59 million
Jan 17, 3 PM $ 25.64
+0.75%
$ 25.64 billion $ 3.77 million
Jan 17, 2 PM $ 25.45
+0.40%
$ 25.45 billion $ 4.32 million
Jan 17, 1 PM $ 25.34
+0.76%
$ 25.34 billion $ 4.36 million
Jan 17, 12 PM $ 25.14
-0.47%
$ 25.14 billion $ 4.38 million
Jan 17, 11 AM $ 25.25
+0.28%
$ 25.25 billion $ 4.43 million
Jan 17, 10 AM $ 25.21
-0.16%
$ 25.21 billion $ 4.47 million
Jan 17, 9 AM $ 25.25
+0.24%
$ 25.26 billion $ 4.63 million
Jan 17, 8 AM $ 25.2
+1.08%
$ 25.2 billion $ 4.61 million
Jan 17, 7 AM $ 24.93
-0.28%
$ 24.93 billion $ 4.79 million
Jan 17, 6 AM $ 25
+0.52%
$ 25 billion $ 4.9 million
Jan 17, 5 AM $ 24.87
+0.04%
$ 24.87 billion $ 5 million
Jan 17, 4 AM $ 24.86
+0.24%
$ 24.86 billion $ 5.12 million
Jan 17, 3 AM $ 24.82
-0.28%
$ 24.84 billion $ 5.41 million
Jan 17, 2 AM $ 24.89
-0.24%
$ 24.89 billion $ 5.44 million
Jan 17, 1 AM $ 24.96
-0.08%
$ 24.96 billion $ 5.54 million
Jan 17, 12 AM $ 24.99
-0.04%
$ 24.99 billion $ 5.57 million
Jan 16, 11 PM $ 25
+0.36%
$ 24.99 billion $ 5.63 million
Jan 16, 10 PM $ 24.89
-0.24%
$ 24.89 billion $ 5.69 million
Jan 16, 9 PM $ 24.96
-0.24%
$ 24.96 billion $ 5.74 million
Jan 16, 8 PM $ 25.02
+0.76%
$ 25.02 billion $ 5.79 million
Jan 16, 7 PM $ 24.85
-0.16%
$ 24.85 billion $ 6.28 million
Jan 16, 6 PM $ 24.92
-0.72%
$ 24.95 billion $ 6.72 million
Jan 16, 5 PM $ 25.05
+0.72%
$ 25.03 billion $ 6.99 million
Jan 16, 4 PM $ 24.83
-0.04%
$ 24.83 billion $ 7.25 million
Jan 16, 3 PM $ 24.83
-0.80%
$ 24.84 billion $ 7.54 million
Jan 16, 2 PM $ 25.03
+0.04%
$ 25.03 billion $ 7.68 million
Jan 16, 1 PM $ 25.03
+0.16%
$ 25.03 billion $ 7.93 million
Jan 16, 12 PM $ 25
-0.60%
$ 25 billion $ 8.09 million
Jan 16, 11 AM $ 25.15
+1.04%
$ 25.15 billion $ 8.17 million
Jan 16, 10 AM $ 24.91
+0.12%
$ 24.91 billion $ 8.22 million
Jan 16, 9 AM $ 24.88
-0.20%
$ 24.88 billion $ 8.31 million
Jan 16, 8 AM $ 24.95
+0.36%
$ 24.95 billion $ 8.81 million
Jan 16, 7 AM $ 24.86
-0.52%
$ 24.88 billion $ 8.77 million
Jan 16, 6 AM $ 25.01
+0.36%
$ 25.01 billion $ 8.85 million
Jan 16, 5 AM $ 24.96
+1.38%
$ 24.96 billion $ 8.92 million
Jan 16, 4 AM $ 24.61
+0.08%
$ 24.61 billion $ 8.95 million
Jan 16, 3 AM $ 24.59
-0.24%
$ 24.6 billion $ 9.17 million
Jan 16, 2 AM $ 24.65
-0.20%
$ 24.65 billion $ 9.81 million
Jan 16, 1 AM $ 24.7
-0.32%
$ 24.7 billion $ 10.15 million
Jan 16, 12 AM $ 24.8
+0.24%
$ 24.8 billion $ 10.53 million
Jan 15, 11 PM $ 24.74
+0.45%
$ 24.72 billion $ 10.75 million
Jan 15, 10 PM $ 24.61
+0.65%
$ 24.61 billion $ 11.04 million
Jan 15, 9 PM $ 24.44
+0.12%
$ 24.44 billion $ 11.29 million
Jan 15, 8 PM $ 24.39
-2.48%
$ 24.39 billion $ 11.33 million
Jan 15, 7 PM $ 25.02
+1.67%
$ 25.02 billion $ 10.94 million
Jan 15, 6 PM $ 24.62
-1.01%
$ 24.61 billion $ 10.93 million
Jan 15, 5 PM $ 24.86
-0.64%
$ 24.86 billion $ 11.3 million
Jan 15, 4 PM $ 25
+0.28%
$ 25 billion $ 11.42 million
Jan 15, 3 PM $ 24.87
-1.50%
$ 24.87 billion $ 11.38 million