Supreme Finance Historical Data

HYPE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 24.87
-1.50%
$ 24.87 billion $ 11.38 million
Jan 15, 2 PM $ 25.21
-1.10%
$ 25.21 billion $ 11.19 million
Jan 15, 1 PM $ 25.52
+0.79%
$ 25.52 billion $ 11.49 million
Jan 15, 12 PM $ 25.31
+0.36%
$ 25.31 billion $ 11.35 million
Jan 15, 11 AM $ 25.22
-0.32%
$ 25.22 billion $ 11.31 million
Jan 15, 10 AM $ 25.29
+0.48%
$ 25.29 billion $ 11.32 million
Jan 15, 9 AM $ 25.17
+0.12%
$ 25.17 billion $ 11.3 million
Jan 15, 8 AM $ 25.14
+0.40%
$ 25.14 billion $ 10.99 million
Jan 15, 7 AM $ 25.02
+0.40%
$ 25.02 billion $ 11.39 million
Jan 15, 6 AM $ 24.92
-0.80%
$ 24.91 billion $ 11.5 million
Jan 15, 5 AM $ 25.11
-0.48%
$ 25.1 billion $ 11.63 million
Jan 15, 4 AM $ 25.23
+2.06%
$ 25.23 billion $ 11.62 million
Jan 15, 3 AM $ 24.73
-1.71%
$ 24.73 billion $ 11.47 million
Jan 15, 2 AM $ 25.17
-1.14%
$ 25.13 billion $ 11.11 million
Jan 15, 1 AM $ 25.4
-2.05%
$ 25.4 billion $ 10.77 million
Jan 15, 12 AM $ 25.8
-0.65%
$ 25.8 billion $ 10.6 million
Jan 14, 11 PM $ 25.97
+1.01%
$ 25.94 billion $ 10.55 million
Jan 14, 10 PM $ 25.71
-0.93%
$ 25.71 billion $ 10.69 million
Jan 14, 9 PM $ 25.89
-1.14%
$ 25.89 billion $ 11.6 million
Jan 14, 8 PM $ 26.19
-0.61%
$ 26.19 billion $ 11.52 million
Jan 14, 7 PM $ 26.34
+0.80%
$ 26.34 billion $ 11.75 million
Jan 14, 6 PM $ 26.15
+0.00%
$ 26.15 billion $ 11.58 million
Jan 14, 5 PM $ 26.14
-1.84%
$ 26.14 billion $ 11.36 million
Jan 14, 4 PM $ 26.62
+1.10%
$ 26.62 billion $ 11.27 million
Jan 14, 3 PM $ 26.3
+0.00%
$ 26.3 billion $ 11.2 million
Jan 14, 2 PM $ 26.3
+1.86%
$ 26.3 billion $ 10.92 million
Jan 14, 1 PM $ 25.82
-0.58%
$ 25.82 billion $ 10.44 million
Jan 14, 12 PM $ 25.95
+0.58%
$ 25.95 billion $ 11.46 million
Jan 14, 11 AM $ 25.8
-1.03%
$ 25.81 billion $ 11.58 million
Jan 14, 10 AM $ 26.1
+1.01%
$ 26.1 billion $ 11.5 million
Jan 14, 9 AM $ 25.84
-0.99%
$ 25.84 billion $ 11.48 million
Jan 14, 8 AM $ 26.1
-0.31%
$ 26.13 billion $ 11.52 million
Jan 14, 7 AM $ 26.18
+0.34%
$ 26.15 billion $ 11.12 million
Jan 14, 6 AM $ 26.09
+1.12%
$ 26.09 billion $ 10.83 million
Jan 14, 5 AM $ 25.78
-0.66%
$ 25.78 billion $ 10.64 million
Jan 14, 4 AM $ 25.93
-0.50%
$ 25.93 billion $ 10.59 million
Jan 14, 3 AM $ 26.07
+1.24%
$ 26.07 billion $ 10.27 million
Jan 14, 2 AM $ 25.76
+0.39%
$ 25.77 billion $ 9.99 million
Jan 14, 1 AM $ 25.71
+0.08%
$ 25.71 billion $ 10.03 million
Jan 14, 12 AM $ 25.75
+0.04%
$ 25.75 billion $ 9.88 million
Jan 13, 11 PM $ 25.72
-0.20%
$ 25.74 billion $ 9.97 million
Jan 13, 10 PM $ 25.77
+4.12%
$ 25.83 billion $ 9.51 million
Jan 13, 9 PM $ 24.74
-0.68%
$ 24.74 billion $ 8.39 million
Jan 13, 8 PM $ 24.91
-0.28%
$ 24.92 billion $ 8.65 million
Jan 13, 7 PM $ 24.98
+0.68%
$ 24.98 billion $ 8.26 million
Jan 13, 6 PM $ 24.8
+1.23%
$ 24.8 billion $ 7.91 million
Jan 13, 5 PM $ 24.51
-0.29%
$ 24.51 billion $ 7.65 million
Jan 13, 4 PM $ 24.58
+0.74%
$ 24.58 billion $ 7.75 million
Jan 13, 3 PM $ 24.38
-0.37%
$ 24.38 billion $ 7.69 million
Jan 13, 2 PM $ 24.48
+0.37%
$ 24.48 billion $ 7.99 million