Supreme Finance Historical Data

HYPE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 24.48
+0.37%
$ 24.48 billion $ 7.99 million
Jan 13, 1 PM $ 24.39
+0.04%
$ 24.39 billion $ 8.42 million
Jan 13, 12 PM $ 24.37
+0.21%
$ 24.38 billion $ 7.48 million
Jan 13, 11 AM $ 24.3
+0.12%
$ 24.33 billion $ 7.42 million
Jan 13, 10 AM $ 24.27
-0.21%
$ 24.26 billion $ 7.69 million
Jan 13, 9 AM $ 24.33
-1.21%
$ 24.33 billion $ 7.81 million
Jan 13, 8 AM $ 24.54
+0.99%
$ 24.54 billion $ 7.71 million
Jan 13, 7 AM $ 24.28
-0.57%
$ 24.28 billion $ 8.34 million
Jan 13, 6 AM $ 24.42
+0.04%
$ 24.44 billion $ 8.54 million
Jan 13, 5 AM $ 24.4
+0.20%
$ 24.4 billion $ 8.66 million
Jan 13, 4 AM $ 24.37
+0.54%
$ 24.37 billion $ 8.83 million
Jan 13, 3 AM $ 24.21
+0.04%
$ 24.21 billion $ 8.98 million
Jan 13, 2 AM $ 24.18
+0.46%
$ 24.19 billion $ 9.46 million
Jan 13, 1 AM $ 24.06
-0.46%
$ 24.03 billion $ 10.29 million
Jan 13, 12 AM $ 24.17
+1.73%
$ 24.17 billion $ 10.62 million
Jan 12, 11 PM $ 23.78
-0.63%
$ 23.79 billion $ 10.78 million
Jan 12, 10 PM $ 23.93
-0.04%
$ 23.93 billion $ 10.99 million
Jan 12, 9 PM $ 23.92
-0.71%
$ 23.92 billion $ 11.12 million
Jan 12, 8 PM $ 24.09
+0.67%
$ 24.11 billion $ 10.8 million
Jan 12, 7 PM $ 23.95
+0.67%
$ 23.95 billion $ 10.83 million
Jan 12, 6 PM $ 23.78
+1.32%
$ 23.78 billion $ 10.8 million
Jan 12, 5 PM $ 23.45
-0.89%
$ 23.45 billion $ 10.67 million
Jan 12, 4 PM $ 23.7
+0.47%
$ 23.7 billion $ 10.26 million
Jan 12, 3 PM $ 23.59
+0.51%
$ 23.59 billion $ 10.12 million
Jan 12, 2 PM $ 23.5
-1.22%
$ 23.47 billion $ 9.82 million
Jan 12, 1 PM $ 23.8
-0.58%
$ 23.8 billion $ 9.31 million
Jan 12, 12 PM $ 23.98
-0.09%
$ 23.98 billion $ 9.15 million
Jan 12, 11 AM $ 24
+0.17%
$ 24 billion $ 9.09 million
Jan 12, 10 AM $ 23.94
-0.91%
$ 23.94 billion $ 8.78 million
Jan 12, 9 AM $ 24.14
-1.59%
$ 24.14 billion $ 8.64 million
Jan 12, 8 AM $ 24.54
-0.89%
$ 24.54 billion $ 8.54 million
Jan 12, 7 AM $ 24.75
-0.68%
$ 24.75 billion $ 8.05 million
Jan 12, 6 AM $ 24.92
+0.20%
$ 24.92 billion $ 7.85 million
Jan 12, 5 AM $ 24.88
-0.76%
$ 24.88 billion $ 7.93 million
Jan 12, 4 AM $ 25.09
+0.68%
$ 25.09 billion $ 7.72 million
Jan 12, 3 AM $ 24.89
-1.54%
$ 24.89 billion $ 7.56 million
Jan 12, 2 AM $ 25.29
+2.10%
$ 25.36 billion $ 7.16 million
Jan 12, 1 AM $ 24.73
+0.69%
$ 24.73 billion $ 6.19 million
Jan 12, 12 AM $ 24.57
+0.49%
$ 24.57 billion $ 5.86 million
Jan 11, 11 PM $ 24.46
+0.25%
$ 24.45 billion $ 5.45 million
Jan 11, 10 PM $ 24.4
-0.41%
$ 24.4 billion $ 5.37 million
Jan 11, 9 PM $ 24.51
-0.20%
$ 24.51 billion $ 5.25 million
Jan 11, 8 PM $ 24.57
-0.12%
$ 24.56 billion $ 5.25 million
Jan 11, 7 PM $ 24.62
-0.12%
$ 24.62 billion $ 5.11 million
Jan 11, 6 PM $ 24.67
+0.24%
$ 24.67 billion $ 5.07 million
Jan 11, 5 PM $ 24.63
+0.20%
$ 24.63 billion $ 5.13 million
Jan 11, 4 PM $ 24.56
+0.37%
$ 24.55 billion $ 5.36 million
Jan 11, 3 PM $ 24.47
-0.69%
$ 24.47 billion $ 5.24 million
Jan 11, 2 PM $ 24.65
+0.20%
$ 24.65 billion $ 4.96 million
Jan 11, 1 PM $ 24.59
-0.20%
$ 24.59 billion $ 4.88 million