Supreme Finance Historical Data

HYPE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 24.65
+0.20%
$ 24.65 billion $ 4.96 million
Jan 11, 1 PM $ 24.59
-0.20%
$ 24.59 billion $ 4.88 million
Jan 11, 12 PM $ 24.64
+0.70%
$ 24.64 billion $ 4.79 million
Jan 11, 11 AM $ 24.47
+0.12%
$ 24.47 billion $ 4.72 million
Jan 11, 10 AM $ 24.44
-0.08%
$ 24.45 billion $ 4.75 million
Jan 11, 9 AM $ 24.45
-0.08%
$ 24.45 billion $ 4.65 million
Jan 11, 8 AM $ 24.47
-0.08%
$ 24.47 billion $ 4.69 million
Jan 11, 7 AM $ 24.53
+0.37%
$ 24.53 billion $ 4.48 million
Jan 11, 6 AM $ 24.44
+0.37%
$ 24.43 billion $ 4.48 million
Jan 11, 5 AM $ 24.34
+0.21%
$ 24.34 billion $ 4.33 million
Jan 11, 4 AM $ 24.29
+0.21%
$ 24.29 billion $ 4.38 million
Jan 11, 3 AM $ 24.24
+0.29%
$ 24.24 billion $ 4.59 million
Jan 11, 2 AM $ 24.17
+0.00%
$ 24.16 billion $ 4.59 million
Jan 11, 1 AM $ 24.17
+0.00%
$ 24.17 billion $ 4.78 million
Jan 11, 12 AM $ 24.18
+0.45%
$ 24.18 billion $ 4.87 million
Jan 10, 11 PM $ 24.07
+0.71%
$ 24.07 billion $ 5.41 million
Jan 10, 10 PM $ 23.9
-1.20%
$ 23.9 billion $ 5.39 million
Jan 10, 9 PM $ 24.21
+0.00%
$ 24.22 billion $ 5.34 million
Jan 10, 8 PM $ 24.17
+0.00%
$ 24.16 billion $ 5.39 million
Jan 10, 7 PM $ 24.16
+0.21%
$ 24.15 billion $ 5.62 million
Jan 10, 6 PM $ 24.11
+0.50%
$ 24.11 billion $ 6.07 million
Jan 10, 5 PM $ 23.97
-0.79%
$ 23.97 billion $ 6.43 million
Jan 10, 4 PM $ 24.17
-0.82%
$ 24.17 billion $ 6.43 million
Jan 10, 3 PM $ 24.36
+0.04%
$ 24.36 billion $ 6.51 million
Jan 10, 2 PM $ 24.31
-1.02%
$ 24.31 billion $ 6.91 million
Jan 10, 1 PM $ 24.55
-0.24%
$ 24.55 billion $ 7.08 million
Jan 10, 12 PM $ 24.6
+0.04%
$ 24.6 billion $ 7.32 million
Jan 10, 11 AM $ 24.6
-0.45%
$ 24.6 billion $ 7.35 million
Jan 10, 10 AM $ 24.71
+0.32%
$ 24.71 billion $ 7.44 million
Jan 10, 9 AM $ 24.65
+0.86%
$ 24.65 billion $ 7.61 million
Jan 10, 8 AM $ 24.4
+0.16%
$ 24.4 billion $ 7.89 million
Jan 10, 7 AM $ 24.37
+0.16%
$ 24.37 billion $ 8.55 million
Jan 10, 6 AM $ 24.32
-0.12%
$ 24.33 billion $ 8.52 million
Jan 10, 5 AM $ 24.35
-0.16%
$ 24.36 billion $ 8.58 million
Jan 10, 4 AM $ 24.37
-0.20%
$ 24.4 billion $ 8.64 million
Jan 10, 3 AM $ 24.41
-0.21%
$ 24.34 billion $ 8.56 million
Jan 10, 2 AM $ 24.46
-0.73%
$ 24.46 billion $ 8.5 million
Jan 10, 1 AM $ 24.64
-0.20%
$ 24.64 billion $ 8.38 million
Jan 10, 12 AM $ 24.66
-1.67%
$ 24.68 billion $ 8.74 million
Jan 9, 11 PM $ 25.08
-0.44%
$ 25.08 billion $ 8.38 million
Jan 9, 10 PM $ 25.19
+0.12%
$ 25.19 billion $ 8.36 million
Jan 9, 9 PM $ 25.15
+0.32%
$ 25.15 billion $ 8.43 million
Jan 9, 8 PM $ 25.07
-0.24%
$ 25.07 billion $ 8.45 million
Jan 9, 7 PM $ 25.16
-1.37%
$ 25.16 billion $ 8.46 million
Jan 9, 6 PM $ 25.51
-1.12%
$ 25.51 billion $ 8.11 million
Jan 9, 5 PM $ 25.78
+0.27%
$ 25.78 billion $ 7.88 million
Jan 9, 4 PM $ 25.74
+0.43%
$ 25.74 billion $ 7.96 million
Jan 9, 3 PM $ 25.62
+0.27%
$ 25.58 billion $ 8 million
Jan 9, 2 PM $ 25.57
-0.04%
$ 25.57 billion $ 7.83 million
Jan 9, 1 PM $ 25.56
+0.20%
$ 25.61 billion $ 8.09 million