Supreme Finance Historical Data

HYPE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 25.56
+0.20%
$ 25.61 billion $ 8.09 million
Jan 9, 12 PM $ 25.51
-0.08%
$ 25.51 billion $ 7.96 million
Jan 9, 11 AM $ 25.55
+0.87%
$ 25.46 billion $ 8.02 million
Jan 9, 10 AM $ 25.34
-0.20%
$ 25.34 billion $ 8.04 million
Jan 9, 9 AM $ 25.39
-0.59%
$ 25.39 billion $ 8.32 million
Jan 9, 8 AM $ 25.53
-2.22%
$ 25.53 billion $ 8.09 million
Jan 9, 7 AM $ 26.11
-0.35%
$ 26.11 billion $ 8.17 million
Jan 9, 6 AM $ 26.19
+0.61%
$ 26.19 billion $ 8.45 million
Jan 9, 5 AM $ 26
+0.46%
$ 26 billion $ 8.52 million
Jan 9, 4 AM $ 25.87
+0.47%
$ 25.87 billion $ 8.45 million
Jan 9, 3 AM $ 25.77
+0.51%
$ 25.77 billion $ 8.4 million
Jan 9, 2 AM $ 25.63
+0.47%
$ 25.63 billion $ 8.55 million
Jan 9, 1 AM $ 25.52
-0.39%
$ 25.53 billion $ 8.53 million
Jan 9, 12 AM $ 25.63
-0.23%
$ 25.63 billion $ 7.98 million
Jan 8, 11 PM $ 25.69
-0.35%
$ 25.69 billion $ 7.88 million
Jan 8, 10 PM $ 25.78
-0.46%
$ 25.78 billion $ 7.97 million
Jan 8, 9 PM $ 25.91
+0.15%
$ 25.91 billion $ 8.15 million
Jan 8, 8 PM $ 25.85
-0.38%
$ 25.85 billion $ 8.79 million
Jan 8, 7 PM $ 25.97
-0.08%
$ 25.97 billion $ 8.89 million
Jan 8, 6 PM $ 25.97
-0.88%
$ 26 billion $ 9.15 million
Jan 8, 5 PM $ 26.21
+0.31%
$ 26.21 billion $ 9.25 million
Jan 8, 4 PM $ 26.09
-0.42%
$ 26.09 billion $ 8.95 million
Jan 8, 3 PM $ 26.17
+0.07%
$ 26.17 billion $ 8.9 million
Jan 8, 2 PM $ 26.14
+0.85%
$ 26.07 billion $ 8.89 million
Jan 8, 1 PM $ 25.9
-0.31%
$ 25.9 billion $ 8.67 million
Jan 8, 12 PM $ 25.98
-0.61%
$ 25.96 billion $ 8.81 million
Jan 8, 11 AM $ 26.17
-0.49%
$ 26.17 billion $ 8.98 million
Jan 8, 10 AM $ 26.26
+0.73%
$ 26.26 billion $ 9.41 million
Jan 8, 9 AM $ 26.11
-1.14%
$ 26.11 billion $ 9.29 million
Jan 8, 8 AM $ 26.39
-1.23%
$ 26.39 billion $ 9.53 million
Jan 8, 7 AM $ 26.65
+1.64%
$ 26.65 billion $ 8.97 million
Jan 8, 6 AM $ 26.28
-1.05%
$ 26.28 billion $ 8.73 million
Jan 8, 5 AM $ 26.55
+0.00%
$ 26.51 billion $ 8.72 million
Jan 8, 4 AM $ 26.52
-0.04%
$ 26.52 billion $ 8.75 million
Jan 8, 3 AM $ 26.53
-0.75%
$ 26.5 billion $ 8.78 million
Jan 8, 2 AM $ 26.76
-0.26%
$ 26.74 billion $ 8.76 million
Jan 8, 1 AM $ 26.84
-0.52%
$ 26.84 billion $ 8.79 million
Jan 8, 12 AM $ 27.01
+0.48%
$ 27.01 billion $ 9.09 million
Jan 7, 11 PM $ 26.92
+0.07%
$ 26.94 billion $ 9.47 million
Jan 7, 10 PM $ 26.86
+0.98%
$ 26.86 billion $ 10 million
Jan 7, 9 PM $ 26.59
-0.86%
$ 26.59 billion $ 9.91 million
Jan 7, 8 PM $ 26.81
-0.26%
$ 26.81 billion $ 9.88 million
Jan 7, 7 PM $ 26.91
+0.15%
$ 26.91 billion $ 10.04 million
Jan 7, 6 PM $ 26.75
+0.04%
$ 26.75 billion $ 10.96 million
Jan 7, 5 PM $ 26.73
+0.19%
$ 26.73 billion $ 11.41 million
Jan 7, 4 PM $ 26.7
+0.72%
$ 26.7 billion $ 12.07 million
Jan 7, 3 PM $ 26.51
-1.08%
$ 26.51 billion $ 12.46 million
Jan 7, 2 PM $ 26.8
-0.41%
$ 26.8 billion $ 12.63 million
Jan 7, 1 PM $ 26.93
+0.41%
$ 26.93 billion $ 13.18 million
Jan 7, 12 PM $ 26.81
-0.89%
$ 26.81 billion $ 13.23 million