Supreme Finance Historical Data

HYPE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 26.81
-0.89%
$ 26.81 billion $ 13.23 million
Jan 7, 11 AM $ 27.08
-1.53%
$ 27.08 billion $ 13.34 million
Jan 7, 10 AM $ 27.52
+1.36%
$ 27.52 billion $ 13.03 million
Jan 7, 9 AM $ 27.15
-1.38%
$ 27.15 billion $ 12.89 million
Jan 7, 8 AM $ 27.56
-0.18%
$ 27.56 billion $ 12.54 million
Jan 7, 7 AM $ 27.6
+0.66%
$ 27.6 billion $ 12.5 million
Jan 7, 6 AM $ 27.43
-0.07%
$ 27.43 billion $ 12.92 million
Jan 7, 5 AM $ 27.45
-0.04%
$ 27.45 billion $ 13.22 million
Jan 7, 4 AM $ 27.48
-1.26%
$ 27.46 billion $ 13.54 million
Jan 7, 3 AM $ 27.82
-0.32%
$ 27.82 billion $ 13.77 million
Jan 7, 2 AM $ 27.95
+0.54%
$ 27.95 billion $ 14.23 million
Jan 7, 1 AM $ 27.8
+0.54%
$ 27.8 billion $ 14.53 million
Jan 7, 12 AM $ 27.68
-2.02%
$ 27.68 billion $ 14.88 million
Jan 6, 11 PM $ 28.26
+2.13%
$ 28.26 billion $ 14.78 million
Jan 6, 10 PM $ 27.6
+0.18%
$ 27.59 billion $ 14.36 million
Jan 6, 9 PM $ 27.55
+0.36%
$ 27.55 billion $ 14.7 million
Jan 6, 8 PM $ 27.44
+0.66%
$ 27.44 billion $ 14.39 million
Jan 6, 7 PM $ 27.14
+0.81%
$ 27.14 billion $ 14.69 million
Jan 6, 6 PM $ 26.93
+0.86%
$ 26.93 billion $ 13.85 million
Jan 6, 5 PM $ 26.71
-1.18%
$ 26.71 billion $ 13.66 million
Jan 6, 4 PM $ 27.07
-0.55%
$ 27.07 billion $ 13.4 million
Jan 6, 3 PM $ 27.17
+0.26%
$ 27.17 billion $ 13.49 million
Jan 6, 2 PM $ 27.12
-0.26%
$ 27.12 billion $ 13.95 million
Jan 6, 1 PM $ 27.19
-0.15%
$ 27.19 billion $ 13.93 million
Jan 6, 12 PM $ 27.28
+1.19%
$ 27.28 billion $ 14.06 million
Jan 6, 11 AM $ 26.94
+1.39%
$ 26.94 billion $ 13.97 million
Jan 6, 10 AM $ 26.57
+0.26%
$ 26.57 billion $ 14.3 million
Jan 6, 9 AM $ 26.52
-0.23%
$ 26.52 billion $ 15.06 million
Jan 6, 8 AM $ 26.62
+0.80%
$ 26.62 billion $ 15.45 million
Jan 6, 7 AM $ 26.43
-2.00%
$ 26.43 billion $ 15.36 million
Jan 6, 6 AM $ 27.03
+1.35%
$ 27.03 billion $ 15.66 million
Jan 6, 5 AM $ 26.67
-0.11%
$ 26.67 billion $ 16.05 million
Jan 6, 4 AM $ 26.7
+1.02%
$ 26.7 billion $ 16.17 million
Jan 6, 3 AM $ 26.44
+0.49%
$ 26.44 billion $ 16.7 million
Jan 6, 2 AM $ 26.33
-0.68%
$ 26.31 billion $ 16.41 million
Jan 6, 1 AM $ 26.52
+0.45%
$ 26.52 billion $ 16.63 million
Jan 6, 12 AM $ 26.4
-0.42%
$ 26.4 billion $ 16.93 million
Jan 5, 11 PM $ 26.5
-1.49%
$ 26.5 billion $ 17.66 million
Jan 5, 10 PM $ 26.9
+1.32%
$ 26.9 billion $ 17.98 million
Jan 5, 9 PM $ 26.58
-1.45%
$ 26.58 billion $ 17.74 million
Jan 5, 8 PM $ 26.95
-0.63%
$ 26.95 billion $ 18.13 million
Jan 5, 7 PM $ 27.1
+0.22%
$ 27.1 billion $ 17.67 million
Jan 5, 6 PM $ 27.13
+1.42%
$ 27.13 billion $ 17.41 million
Jan 5, 5 PM $ 26.76
+1.10%
$ 26.76 billion $ 17.18 million
Jan 5, 4 PM $ 26.46
+0.11%
$ 26.46 billion $ 16.91 million
Jan 5, 3 PM $ 26.43
+1.03%
$ 26.43 billion $ 16.72 million
Jan 5, 2 PM $ 26.15
+0.73%
$ 26.15 billion $ 16.81 million
Jan 5, 1 PM $ 25.96
-0.69%
$ 25.97 billion $ 16.71 million
Jan 5, 12 PM $ 26.14
-0.83%
$ 26.14 billion $ 16.42 million
Jan 5, 11 AM $ 26.35
+0.73%
$ 26.35 billion $ 16.74 million