Supreme Finance Historical Data

HYPE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 26.35
+0.73%
$ 26.35 billion $ 16.74 million
Jan 5, 10 AM $ 26.09
-1.92%
$ 26.16 billion $ 16.27 million
Jan 5, 9 AM $ 26.6
+0.61%
$ 26.6 billion $ 15.43 million
Jan 5, 8 AM $ 26.49
+0.30%
$ 26.49 billion $ 15.15 million
Jan 5, 7 AM $ 26.38
+0.23%
$ 26.38 billion $ 15.44 million
Jan 5, 6 AM $ 26.32
+0.08%
$ 26.32 billion $ 14.8 million
Jan 5, 5 AM $ 26.37
-0.60%
$ 26.37 billion $ 14.13 million
Jan 5, 4 AM $ 26.53
+0.45%
$ 26.53 billion $ 13.67 million
Jan 5, 3 AM $ 26.45
-0.49%
$ 26.45 billion $ 12.89 million
Jan 5, 2 AM $ 26.56
-1.92%
$ 26.56 billion $ 12.64 million
Jan 5, 1 AM $ 27.11
+1.08%
$ 27.11 billion $ 12.14 million
Jan 5, 12 AM $ 26.77
-0.44%
$ 26.77 billion $ 11.42 million
Jan 4, 11 PM $ 26.82
+1.51%
$ 26.82 billion $ 10.88 million
Jan 4, 10 PM $ 26.42
-0.38%
$ 26.42 billion $ 10.35 million
Jan 4, 9 PM $ 26.53
+0.53%
$ 26.53 billion $ 10.55 million
Jan 4, 8 PM $ 26.42
+2.20%
$ 26.42 billion $ 10.02 million
Jan 4, 7 PM $ 25.82
-0.16%
$ 25.82 billion $ 9.96 million
Jan 4, 6 PM $ 25.89
-0.39%
$ 25.89 billion $ 9.87 million
Jan 4, 5 PM $ 26.02
-0.54%
$ 26.02 billion $ 9.78 million
Jan 4, 4 PM $ 26.17
+0.27%
$ 26.17 billion $ 9.54 million
Jan 4, 3 PM $ 26.14
+1.43%
$ 26.14 billion $ 9.22 million
Jan 4, 2 PM $ 25.76
+1.90%
$ 25.76 billion $ 8.37 million
Jan 4, 1 PM $ 25.26
+0.52%
$ 25.26 billion $ 7.65 million
Jan 4, 12 PM $ 25.14
-0.20%
$ 25.14 billion $ 7.76 million
Jan 4, 11 AM $ 25.19
-0.28%
$ 25.2 billion $ 7.23 million
Jan 4, 10 AM $ 25.26
+0.88%
$ 25.26 billion $ 7.29 million
Jan 4, 9 AM $ 25.07
+0.36%
$ 25.07 billion $ 7.21 million
Jan 4, 8 AM $ 25.03
-0.36%
$ 25.03 billion $ 7.34 million
Jan 4, 7 AM $ 25.15
+0.04%
$ 25.15 billion $ 7.41 million
Jan 4, 6 AM $ 25.12
-0.12%
$ 25.12 billion $ 7.87 million
Jan 4, 5 AM $ 25.15
-0.16%
$ -- $ 8.15 million
Jan 4, 4 AM $ 25.15
-0.52%
$ -- $ 8.32 million
Jan 4, 3 AM $ 25.28
+0.60%
$ -- $ 8.29 million
Jan 4, 2 AM $ 25.13
-0.67%
$ -- $ 8.23 million
Jan 4, 1 AM $ 25.28
-0.20%
$ -- $ 8.27 million
Jan 4, 12 AM $ 25.33
-0.20%
$ -- $ 8.08 million
Jan 3, 11 PM $ 25.38
+0.00%
$ 25.38 billion $ 7.52 million
Jan 3, 10 PM $ 25.38
+0.51%
$ 25.36 billion $ 7.53 million
Jan 3, 9 PM $ 25.33
+2.22%
$ 25.33 billion $ 7.28 million
Jan 3, 8 PM $ 24.76
-0.12%
$ 24.76 billion $ 7.62 million
Jan 3, 7 PM $ 24.8
-0.76%
$ 24.8 billion $ 7.83 million
Jan 3, 6 PM $ 25.02
+0.40%
$ 25.02 billion $ 7.97 million
Jan 3, 5 PM $ 24.92
-0.20%
$ 24.92 billion $ 8.07 million
Jan 3, 4 PM $ 24.93
+0.68%
$ 24.93 billion $ 8.54 million
Jan 3, 3 PM $ 24.78
+0.20%
$ 24.78 billion $ 8.98 million
Jan 3, 2 PM $ 24.72
+0.24%
$ 24.72 billion $ 9.16 million
Jan 3, 1 PM $ 24.67
+0.45%
$ 24.67 billion $ 9.71 million
Jan 3, 12 PM $ 24.57
+0.70%
$ 24.57 billion $ 9.76 million
Jan 3, 11 AM $ 24.4
-0.81%
$ 24.4 billion $ 9.77 million
Jan 3, 10 AM $ 24.62
+0.49%
$ 24.62 billion $ 9.87 million