Supreme Finance Historical Data

HYPE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 24.62
+0.49%
$ 24.62 billion $ 9.87 million
Jan 3, 9 AM $ 24.53
-0.12%
$ 24.53 billion $ 10.29 million
Jan 3, 8 AM $ 24.55
+0.04%
$ 24.55 billion $ 10.39 million
Jan 3, 7 AM $ 24.51
-1.84%
$ 24.51 billion $ 10.13 million
Jan 3, 6 AM $ 24.97
+0.28%
$ 24.97 billion $ 9.92 million
Jan 3, 5 AM $ 24.88
+0.97%
$ 24.88 billion $ 9.74 million
Jan 3, 4 AM $ 24.65
+0.20%
$ 24.65 billion $ 9.98 million
Jan 3, 3 AM $ 24.6
+0.24%
$ 24.63 billion $ 10.35 million
Jan 3, 2 AM $ 24.54
-0.41%
$ 24.54 billion $ 10.71 million
Jan 3, 1 AM $ 24.66
+0.08%
$ 24.66 billion $ 10.72 million
Jan 3, 12 AM $ 24.61
+0.00%
$ 24.62 billion $ 10.86 million
Jan 2, 11 PM $ 24.63
+0.57%
$ 24.63 billion $ 11.15 million
Jan 2, 10 PM $ 24.51
+0.16%
$ 24.51 billion $ 11.44 million
Jan 2, 9 PM $ 24.49
+0.95%
$ 24.49 billion $ 11.3 million
Jan 2, 8 PM $ 24.21
-1.79%
$ 24.21 billion $ 10.81 million
Jan 2, 7 PM $ 24.65
+0.08%
$ 24.65 billion $ 11.02 million
Jan 2, 6 PM $ 24.61
-0.08%
$ 24.61 billion $ 11.08 million
Jan 2, 5 PM $ 24.62
-0.20%
$ 24.62 billion $ 11 million
Jan 2, 4 PM $ 24.65
+0.61%
$ 24.63 billion $ 10.9 million
Jan 2, 3 PM $ 24.52
-0.53%
$ 24.52 billion $ 12.21 million
Jan 2, 2 PM $ 24.57
-0.08%
$ 24.57 billion $ 13.48 million
Jan 2, 1 PM $ 24.59
+0.33%
$ 24.59 billion $ 13.25 million
Jan 2, 12 PM $ 24.56
+0.24%
$ 24.56 billion $ 13.01 million
Jan 2, 11 AM $ 24.51
-1.41%
$ 24.51 billion $ 12.92 million
Jan 2, 10 AM $ 24.88
+0.24%
$ 24.88 billion $ 12.65 million
Jan 2, 9 AM $ 24.79
+1.06%
$ 24.79 billion $ 12.2 million
Jan 2, 8 AM $ 24.51
+0.82%
$ 24.51 billion $ 11.77 million
Jan 2, 7 AM $ 24.34
-1.06%
$ 24.34 billion $ 11.56 million
Jan 2, 6 AM $ 24.58
-0.48%
$ 24.58 billion $ 11.25 million
Jan 2, 5 AM $ 24.7
-0.24%
$ 24.7 billion $ 11.12 million
Jan 2, 4 AM $ 24.78
+1.02%
$ 24.78 billion $ 10.82 million
Jan 2, 3 AM $ 24.53
+0.91%
$ 24.53 billion $ 10.46 million
Jan 2, 2 AM $ 24.34
-0.25%
$ 24.34 billion $ 10.25 million
Jan 2, 1 AM $ 24.4
+0.04%
$ 24.4 billion $ 10.34 million
Jan 2, 12 AM $ 24.35
+0.29%
$ 24.35 billion $ 10.73 million
Jan 1, 11 PM $ 24.26
+0.50%
$ 24.26 billion $ 10.51 million
Jan 1, 10 PM $ 24.14
+0.12%
$ 24.14 billion $ 10.35 million
Jan 1, 9 PM $ 24.13
+0.00%
$ 24.13 billion $ 10.25 million
Jan 1, 8 PM $ 24.11
-1.27%
$ 24.11 billion $ 10.21 million
Jan 1, 7 PM $ 24.42
+0.04%
$ 24.42 billion $ 10.12 million
Jan 1, 6 PM $ 24.35
-0.61%
$ 24.35 billion $ 9.85 million
Jan 1, 5 PM $ 24.46
-0.04%
$ 24.46 billion $ 9.68 million
Jan 1, 4 PM $ 24.47
+0.50%
$ 24.47 billion $ 9.79 million
Jan 1, 3 PM $ 24.12
-4.88%
$ 24.12 billion $ 8.29 million
Jan 1, 2 PM $ 25.29
-1.02%
$ 25.29 billion $ 6.98 million
Jan 1, 1 PM $ 25.55
-0.54%
$ 25.55 billion $ 7.25 million
Jan 1, 12 PM $ 25.71
-0.23%
$ 25.71 billion $ 7.63 million
Jan 1, 11 AM $ 25.77
+0.12%
$ 25.77 billion $ 7.76 million
Jan 1, 10 AM $ 25.72
-0.19%
$ 25.71 billion $ 7.83 million
Jan 1, 9 AM $ 25.74
+0.35%
$ 25.74 billion $ 8.03 million