Supreme Finance Historical Data

HYPE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 25.74
+0.35%
$ 25.74 billion $ 8.03 million
Jan 1, 8 AM $ 25.66
-0.04%
$ 25.66 billion $ 7.99 million
Jan 1, 7 AM $ 25.7
+0.66%
$ 25.7 billion $ 8.38 million
Jan 1, 6 AM $ 25.53
-0.04%
$ 25.53 billion $ 8.5 million
Jan 1, 5 AM $ 25.54
+0.12%
$ 25.54 billion $ 8.5 million
Jan 1, 4 AM $ 25.49
-0.47%
$ 25.49 billion $ 8.55 million
Jan 1, 3 AM $ 25.61
-0.47%
$ 25.61 billion $ 9.16 million
Jan 1, 2 AM $ 25.72
-0.43%
$ 25.74 billion $ 9.14 million
Jan 1, 1 AM $ 25.82
+0.43%
$ 25.82 billion $ 9.2 million
Jan 1, 12 AM $ 25.59
+0.59%
$ 25.59 billion $ 8.81 million
Dec 31, 11 PM $ 25.47
-0.20%
$ 25.47 billion $ 9.1 million
Dec 31, 10 PM $ 25.57
-0.31%
$ 25.57 billion $ 9.13 million
Dec 31, 9 PM $ 25.63
+0.55%
$ 25.63 billion $ 9.4 million
Dec 31, 8 PM $ 25.42
-1.43%
$ 25.42 billion $ 9.41 million
Dec 31, 7 PM $ 25.81
+0.19%
$ 25.81 billion $ 8.97 million
Dec 31, 6 PM $ 25.76
+0.55%
$ 25.76 billion $ 9.16 million
Dec 31, 5 PM $ 25.62
-1.08%
$ 25.69 billion $ 9.31 million
Dec 31, 4 PM $ 25.96
+0.00%
$ 25.96 billion $ 9 million
Dec 31, 3 PM $ 25.96
-0.16%
$ 25.96 billion $ 8.92 million
Dec 31, 2 PM $ 26.03
-0.23%
$ 26.03 billion $ 8.88 million
Dec 31, 1 PM $ 26.07
+0.97%
$ 26.07 billion $ 9.33 million
Dec 31, 12 PM $ 25.81
+0.00%
$ 25.81 billion $ 9.46 million
Dec 31, 11 AM $ 25.81
-0.23%
$ 25.84 billion $ 10.06 million
Dec 31, 10 AM $ 25.81
-0.31%
$ 25.81 billion $ 10.2 million
Dec 31, 9 AM $ 25.87
+0.23%
$ 25.87 billion $ 10.59 million
Dec 31, 8 AM $ 25.8
+0.23%
$ 25.76 billion $ 11.25 million
Dec 31, 7 AM $ 25.75
-0.81%
$ 25.75 billion $ 11.8 million
Dec 31, 6 AM $ 25.95
+0.46%
$ 25.95 billion $ 12.09 million
Dec 31, 5 AM $ 25.87
-0.23%
$ 25.87 billion $ 12.41 million
Dec 31, 4 AM $ 25.9
+0.27%
$ 25.9 billion $ 12.84 million
Dec 31, 3 AM $ 25.83
+0.08%
$ 25.83 billion $ 12.35 million
Dec 31, 2 AM $ 25.83
-1.15%
$ 25.83 billion $ 12.45 million
Dec 31, 1 AM $ 26.13
+0.73%
$ 26.13 billion $ 12.34 million
Dec 31, 12 AM $ 25.94
-0.04%
$ 25.94 billion $ 12.22 million
Dec 30, 11 PM $ 25.98
+0.00%
$ 25.98 billion $ 12.51 million
Dec 30, 10 PM $ 25.98
+0.15%
$ 25.98 billion $ 12.87 million
Dec 30, 9 PM $ 25.94
+0.31%
$ 25.94 billion $ 12.77 million
Dec 30, 8 PM $ 25.85
-0.69%
$ 25.85 billion $ 12.93 million
Dec 30, 7 PM $ 25.99
+1.13%
$ 25.99 billion $ 12.85 million
Dec 30, 6 PM $ 25.68
-0.08%
$ 25.68 billion $ 12.99 million
Dec 30, 5 PM $ 25.73
+0.27%
$ 25.73 billion $ 13.01 million
Dec 30, 4 PM $ 25.68
-0.62%
$ 25.68 billion $ 12.95 million
Dec 30, 3 PM $ 25.88
+0.50%
$ 25.88 billion $ 13.07 million
Dec 30, 2 PM $ 25.7
+0.08%
$ 25.7 billion $ 13.06 million
Dec 30, 1 PM $ 25.68
-0.12%
$ 25.68 billion $ 12.32 million
Dec 30, 12 PM $ 25.73
-0.66%
$ 25.73 billion $ 12.1 million
Dec 30, 11 AM $ 25.89
+0.04%
$ 25.86 billion $ 11.71 million
Dec 30, 10 AM $ 25.88
+0.31%
$ 25.88 billion $ 11.57 million
Dec 30, 9 AM $ 25.8
-1.15%
$ 25.8 billion $ 11.45 million
Dec 30, 8 AM $ 26.16
+0.04%
$ 26.31 billion $ 11.32 million