Supreme Finance Historical Data

HYPE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 25.8
-1.15%
$ 25.8 billion $ 11.45 million
Dec 30, 8 AM $ 26.16
+0.04%
$ 26.31 billion $ 11.32 million
Dec 30, 7 AM $ 26.13
-0.76%
$ 26.16 billion $ 10.7 million
Dec 30, 6 AM $ 26.41
+0.99%
$ 26.41 billion $ 10.35 million
Dec 30, 5 AM $ 26.16
+0.89%
$ 26.16 billion $ 9.95 million
Dec 30, 4 AM $ 25.91
+0.54%
$ 25.89 billion $ 9.5 million
Dec 30, 3 AM $ 25.78
+1.22%
$ 25.78 billion $ 9.43 million
Dec 30, 2 AM $ 25.48
-0.47%
$ 25.48 billion $ 9.47 million
Dec 30, 1 AM $ 25.61
+0.00%
$ 25.61 billion $ 9.94 million
Dec 30, 12 AM $ 25.59
-0.81%
$ 25.59 billion $ 10.38 million
Dec 29, 11 PM $ 25.77
-0.46%
$ 25.77 billion $ 10.3 million
Dec 29, 10 PM $ 25.9
-0.08%
$ 25.9 billion $ 9.96 million
Dec 29, 9 PM $ 25.92
+0.50%
$ 25.92 billion $ 9.86 million
Dec 29, 8 PM $ 25.81
+0.43%
$ 25.81 billion $ 9.87 million
Dec 29, 7 PM $ 25.66
-0.54%
$ 25.66 billion $ 9.87 million
Dec 29, 6 PM $ 25.85
-1.04%
$ 25.85 billion $ 9.76 million
Dec 29, 5 PM $ 26.06
-0.76%
$ 26.06 billion $ 9.66 million
Dec 29, 4 PM $ 26.23
+0.77%
$ 26.23 billion $ 9.65 million
Dec 29, 3 PM $ 26.06
+1.04%
$ 26.06 billion $ 9.99 million
Dec 29, 2 PM $ 25.78
+0.47%
$ 25.78 billion $ 10.27 million
Dec 29, 1 PM $ 25.66
-0.19%
$ 25.66 billion $ 9.88 million
Dec 29, 12 PM $ 25.68
+0.16%
$ 25.68 billion $ 9.63 million
Dec 29, 11 AM $ 25.66
-0.24%
$ 25.66 billion $ 9.32 million
Dec 29, 10 AM $ 25.74
+0.08%
$ 25.71 billion $ 9.25 million
Dec 29, 9 AM $ 25.73
-0.54%
$ 25.71 billion $ 8.8 million
Dec 29, 8 AM $ 25.9
-0.16%
$ 25.9 billion $ 8.25 million
Dec 29, 7 AM $ 25.96
+0.23%
$ 25.96 billion $ 8.02 million
Dec 29, 6 AM $ 25.91
-0.57%
$ 25.91 billion $ 7.98 million
Dec 29, 5 AM $ 26.03
-0.50%
$ 26.03 billion $ 8.05 million
Dec 29, 4 AM $ 26.11
-0.04%
$ 26.11 billion $ 7.9 million
Dec 29, 3 AM $ 26.11
-0.04%
$ 26.11 billion $ 7.93 million
Dec 29, 2 AM $ 26.12
+0.15%
$ 26.12 billion $ 7.57 million
Dec 29, 1 AM $ 26.14
+0.69%
$ 26.14 billion $ 6.99 million
Dec 29, 12 AM $ 26.05
+2.72%
$ 26.05 billion $ 6.59 million
Dec 28, 11 PM $ 25.35
+0.32%
$ 25.35 billion $ 6.16 million
Dec 28, 10 PM $ 25.2
+0.44%
$ 25.2 billion $ 6.04 million
Dec 28, 9 PM $ 25.07
+0.40%
$ 25.07 billion $ 5.99 million
Dec 28, 8 PM $ 25.13
+0.56%
$ 25.13 billion $ 5.94 million
Dec 28, 7 PM $ 25
-0.52%
$ 25 billion $ 5.82 million
Dec 28, 6 PM $ 25.15
-0.79%
$ 25.15 billion $ 5.54 million
Dec 28, 5 PM $ 25.34
+0.63%
$ 25.34 billion $ 5.43 million
Dec 28, 4 PM $ 25.18
+0.20%
$ 25.18 billion $ 5.45 million
Dec 28, 3 PM $ 25.13
-2.86%
$ 25.13 billion $ 4.81 million
Dec 28, 2 PM $ 25.87
-0.08%
$ 25.87 billion $ 4.13 million
Dec 28, 1 PM $ 25.88
+0.20%
$ 25.88 billion $ 4.17 million
Dec 28, 12 PM $ 25.82
-0.23%
$ 25.82 billion $ 4.34 million
Dec 28, 11 AM $ 25.87
-0.38%
$ 25.87 billion $ 4.4 million
Dec 28, 10 AM $ 25.96
+0.12%
$ 25.96 billion $ 4.42 million
Dec 28, 9 AM $ 25.95
+0.27%
$ 25.95 billion $ 4.54 million
Dec 28, 8 AM $ 25.85
+0.35%
$ 25.85 billion $ 4.7 million