Supreme Finance Historical Data

HYPE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 25.85
+0.35%
$ 25.85 billion $ 4.7 million
Dec 28, 7 AM $ 25.82
-0.08%
$ 25.82 billion $ 4.84 million
Dec 28, 6 AM $ 25.83
-0.69%
$ 25.83 billion $ 4.84 million
Dec 28, 5 AM $ 26
-0.80%
$ 26 billion $ 4.72 million
Dec 28, 4 AM $ 26.25
+0.61%
$ 26.25 billion $ 4.73 million
Dec 28, 3 AM $ 26.11
+0.27%
$ 26.11 billion $ 4.6 million
Dec 28, 2 AM $ 26.02
+0.46%
$ 26.02 billion $ 4.64 million
Dec 28, 1 AM $ 25.92
-0.39%
$ 25.9 billion $ 5.03 million
Dec 28, 12 AM $ 26.02
+0.12%
$ 26.02 billion $ 5.11 million
Dec 27, 11 PM $ 26.04
+1.01%
$ 26.04 billion $ 5.25 million
Dec 27, 10 PM $ 25.79
-0.65%
$ 25.79 billion $ 5.46 million
Dec 27, 9 PM $ 25.96
+1.17%
$ 25.95 billion $ 5.63 million
Dec 27, 8 PM $ 25.66
-0.19%
$ 25.66 billion $ 5.52 million
Dec 27, 7 PM $ 25.69
+0.19%
$ 25.69 billion $ 5.53 million
Dec 27, 6 PM $ 25.63
+0.27%
$ 25.63 billion $ 5.62 million
Dec 27, 5 PM $ 25.56
+0.20%
$ 25.56 billion $ 5.71 million
Dec 27, 4 PM $ 25.49
-1.81%
$ 25.49 billion $ 5.8 million
Dec 27, 3 PM $ 25.94
+0.46%
$ 25.94 billion $ 5.93 million
Dec 27, 2 PM $ 25.8
-0.16%
$ 25.8 billion $ 6.36 million
Dec 27, 1 PM $ 25.84
-0.84%
$ 25.84 billion $ 6.54 million
Dec 27, 12 PM $ 26.03
-0.23%
$ 26.03 billion $ 6.44 million
Dec 27, 11 AM $ 26.1
+0.23%
$ 26.1 billion $ 6.4 million
Dec 27, 10 AM $ 26.05
-0.46%
$ 26.05 billion $ 6.59 million
Dec 27, 9 AM $ 26.2
+0.61%
$ 26.2 billion $ 6.59 million
Dec 27, 8 AM $ 26.01
+0.23%
$ 26.01 billion $ 6.67 million
Dec 27, 7 AM $ 25.96
+0.39%
$ 25.96 billion $ 6.69 million
Dec 27, 6 AM $ 25.87
-0.46%
$ 25.87 billion $ 6.82 million
Dec 27, 5 AM $ 25.99
+0.58%
$ 25.99 billion $ 7.16 million
Dec 27, 4 AM $ 25.81
-0.35%
$ 25.81 billion $ 7.17 million
Dec 27, 3 AM $ 25.9
-0.12%
$ 25.9 billion $ 7.16 million
Dec 27, 2 AM $ 25.93
-0.31%
$ 25.93 billion $ 7.29 million
Dec 27, 1 AM $ 25.97
+1.05%
$ 25.97 billion $ 7.45 million
Dec 27, 12 AM $ 25.65
-0.39%
$ 25.65 billion $ 7.41 million
Dec 26, 11 PM $ 25.82
+1.17%
$ 25.82 billion $ 7.48 million
Dec 26, 10 PM $ 25.49
+0.79%
$ 25.49 billion $ 7.69 million
Dec 26, 9 PM $ 25.29
+0.56%
$ 25.29 billion $ 7.85 million
Dec 26, 8 PM $ 25.11
+0.44%
$ 25.14 billion $ 7.86 million
Dec 26, 7 PM $ 25
+0.44%
$ 24.99 billion $ 7.94 million
Dec 26, 6 PM $ 24.93
+0.28%
$ 24.93 billion $ 7.98 million
Dec 26, 5 PM $ 24.87
+0.44%
$ 24.87 billion $ 7.98 million
Dec 26, 4 PM $ 24.77
-0.88%
$ 24.77 billion $ 8.04 million
Dec 26, 3 PM $ 24.95
+0.77%
$ 24.95 billion $ 8.11 million
Dec 26, 2 PM $ 24.87
-0.76%
$ 24.87 billion $ 7.98 million
Dec 26, 1 PM $ 25.09
+0.36%
$ 25.09 billion $ 7.88 million
Dec 26, 12 PM $ 25.01
+0.40%
$ 25.01 billion $ 7.84 million
Dec 26, 11 AM $ 24.91
-1.39%
$ 24.91 billion $ 7.82 million
Dec 26, 10 AM $ 25.26
-0.32%
$ 25.26 billion $ 7.64 million
Dec 26, 9 AM $ 25.37
+0.79%
$ 25.37 billion $ 7.52 million
Dec 26, 8 AM $ 25.2
+0.28%
$ 25.2 billion $ 7.38 million
Dec 26, 7 AM $ 25.09
-1.30%
$ 25.09 billion $ 7.3 million