Supreme Finance Historical Data

HYPE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 25.09
-1.30%
$ 25.09 billion $ 7.3 million
Dec 26, 6 AM $ 25.41
+1.60%
$ 25.41 billion $ 7.12 million
Dec 26, 5 AM $ 25.01
+0.04%
$ 25.01 billion $ 6.89 million
Dec 26, 4 AM $ 25
+0.28%
$ 25 billion $ 7.01 million
Dec 26, 3 AM $ 24.94
-0.44%
$ 24.94 billion $ 7.54 million
Dec 26, 2 AM $ 25.02
+1.58%
$ 25.02 billion $ 7.74 million
Dec 26, 1 AM $ 24.63
+0.57%
$ 24.63 billion $ 7.32 million
Dec 26, 12 AM $ 24.46
+0.29%
$ 24.46 billion $ 7.14 million
Dec 25, 11 PM $ 24.39
-0.77%
$ 24.39 billion $ 7.19 million
Dec 25, 10 PM $ 24.56
-1.56%
$ 24.56 billion $ 6.96 million
Dec 25, 9 PM $ 24.95
+0.28%
$ 24.95 billion $ 7.03 million
Dec 25, 8 PM $ 24.86
-0.24%
$ 24.86 billion $ 7 million
Dec 25, 7 PM $ 24.94
-0.88%
$ 24.94 billion $ 6.99 million
Dec 25, 6 PM $ 25.16
+0.40%
$ 25.16 billion $ 7.14 million
Dec 25, 5 PM $ 25.04
+0.56%
$ 25.04 billion $ 7.07 million
Dec 25, 4 PM $ 24.9
+0.28%
$ 24.9 billion $ 6.98 million
Dec 25, 3 PM $ 24.82
+0.45%
$ 24.82 billion $ 7.08 million
Dec 25, 2 PM $ 24.71
+0.16%
$ 24.71 billion $ 7.05 million
Dec 25, 1 PM $ 24.68
+0.04%
$ 24.68 billion $ 7.56 million
Dec 25, 12 PM $ 24.69
+0.36%
$ 24.69 billion $ 7.77 million
Dec 25, 11 AM $ 24.62
+0.04%
$ 24.62 billion $ 7.89 million
Dec 25, 10 AM $ 24.59
-0.12%
$ 24.59 billion $ 7.99 million
Dec 25, 9 AM $ 24.64
-0.20%
$ 24.64 billion $ 8.12 million
Dec 25, 8 AM $ 24.66
-0.16%
$ 24.62 billion $ 8.22 million
Dec 25, 7 AM $ 24.7
+0.04%
$ 24.7 billion $ 8.74 million
Dec 25, 6 AM $ 24.71
+0.00%
$ 24.71 billion $ 9.12 million
Dec 25, 5 AM $ 24.71
-1.28%
$ 24.71 billion $ 9.68 million
Dec 25, 4 AM $ 25.05
+0.76%
$ 25.05 billion $ 9.99 million
Dec 25, 3 AM $ 24.89
-0.76%
$ 24.89 billion $ 9.94 million
Dec 25, 2 AM $ 25.09
+0.72%
$ 25.09 billion $ 10.59 million
Dec 25, 1 AM $ 24.9
-0.12%
$ 24.9 billion $ 11.27 million
Dec 25, 12 AM $ 24.91
-0.92%
$ 24.91 billion $ 11.67 million
Dec 24, 11 PM $ 25.22
+0.08%
$ 25.22 billion $ 11.76 million
Dec 24, 10 PM $ 25.2
+1.41%
$ 25.2 billion $ 11.78 million
Dec 24, 9 PM $ 24.8
+1.31%
$ 24.8 billion $ 11.63 million
Dec 24, 8 PM $ 24.48
-0.77%
$ 24.48 billion $ 11.63 million
Dec 24, 7 PM $ 24.65
+1.44%
$ 24.65 billion $ 11.71 million
Dec 24, 6 PM $ 24.31
-0.37%
$ 24.31 billion $ 11.64 million
Dec 24, 5 PM $ 24.38
-0.57%
$ 24.38 billion $ 11.77 million
Dec 24, 4 PM $ 24.54
+1.15%
$ 24.54 billion $ 11.82 million
Dec 24, 3 PM $ 24.31
+1.12%
$ 24.19 billion $ 11.85 million
Dec 24, 2 PM $ 24.03
+0.38%
$ 24.03 billion $ 12.02 million
Dec 24, 1 PM $ 23.92
+0.17%
$ 23.92 billion $ 12.12 million
Dec 24, 12 PM $ 23.9
+0.00%
$ 23.9 billion $ 12.56 million
Dec 24, 11 AM $ 23.9
-0.04%
$ 23.9 billion $ 12.55 million
Dec 24, 10 AM $ 23.9
+0.17%
$ 23.9 billion $ 12.54 million
Dec 24, 9 AM $ 23.84
+0.29%
$ 23.84 billion $ 12.59 million
Dec 24, 8 AM $ 23.78
+0.17%
$ 23.78 billion $ 12.61 million
Dec 24, 7 AM $ 23.76
-0.71%
$ 23.76 billion $ 12.23 million
Dec 24, 6 AM $ 23.91
+0.00%
$ 23.91 billion $ 12.15 million