Supreme Finance Historical Data

HYPE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 23.76
-0.71%
$ 23.76 billion $ 12.23 million
Dec 24, 6 AM $ 23.91
+0.00%
$ 23.91 billion $ 12.15 million
Dec 24, 5 AM $ 23.94
-0.75%
$ 23.94 billion $ 12.14 million
Dec 24, 4 AM $ 24.14
+0.29%
$ 24.14 billion $ 12.12 million
Dec 24, 3 AM $ 24.07
+1.30%
$ 24.07 billion $ 11.85 million
Dec 24, 2 AM $ 23.84
-1.36%
$ 23.84 billion $ 11.21 million
Dec 24, 1 AM $ 24.17
-0.54%
$ 24.17 billion $ 10.72 million
Dec 24, 12 AM $ 24.31
+1.38%
$ 24.31 billion $ 10.5 million
Dec 23, 11 PM $ 23.95
-0.33%
$ 23.95 billion $ 10.15 million
Dec 23, 10 PM $ 24.02
-1.76%
$ 24.02 billion $ 10.18 million
Dec 23, 9 PM $ 24.49
-0.57%
$ 24.49 billion $ 10.15 million
Dec 23, 8 PM $ 24.62
+0.12%
$ 24.62 billion $ 10.35 million
Dec 23, 7 PM $ 24.56
+0.24%
$ 24.56 billion $ 10.6 million
Dec 23, 6 PM $ 24.5
+1.44%
$ 24.5 billion $ 11.08 million
Dec 23, 5 PM $ 24.16
-0.70%
$ 24.16 billion $ 11.13 million
Dec 23, 4 PM $ 24.34
+1.00%
$ 24.34 billion $ 11.62 million
Dec 23, 3 PM $ 24.1
+1.17%
$ 24.1 billion $ 12.08 million
Dec 23, 2 PM $ 23.73
-2.62%
$ 23.73 billion $ 12.6 million
Dec 23, 1 PM $ 24.36
+0.37%
$ 24.36 billion $ 12.73 million
Dec 23, 12 PM $ 24.31
+0.04%
$ 24.31 billion $ 12.46 million
Dec 23, 11 AM $ 24.3
+0.29%
$ 24.3 billion $ 12.72 million
Dec 23, 10 AM $ 24.23
+0.41%
$ 24.23 billion $ 13.4 million
Dec 23, 9 AM $ 24.13
+0.71%
$ 24.13 billion $ 13.44 million
Dec 23, 8 AM $ 23.95
-1.28%
$ 23.95 billion $ 13.54 million
Dec 23, 7 AM $ 24.25
-0.58%
$ 24.25 billion $ 14.17 million
Dec 23, 6 AM $ 24.39
+0.08%
$ 24.39 billion $ 14.21 million
Dec 23, 5 AM $ 24.38
+0.08%
$ 24.4 billion $ 13.67 million
Dec 23, 4 AM $ 24.38
+0.00%
$ 24.38 billion $ 13.25 million
Dec 23, 3 AM $ 24.38
-1.02%
$ 24.4 billion $ 13.39 million
Dec 23, 2 AM $ 24.63
-0.68%
$ 24.63 billion $ 13.14 million
Dec 23, 1 AM $ 24.8
-0.80%
$ 24.8 billion $ 13.28 million
Dec 23, 12 AM $ 24.96
+0.32%
$ 24.96 billion $ 13.48 million
Dec 22, 11 PM $ 24.87
-0.28%
$ 24.87 billion $ 14.29 million
Dec 22, 10 PM $ 24.9
+0.53%
$ 24.89 billion $ 14.13 million
Dec 22, 9 PM $ 24.77
+0.32%
$ 24.77 billion $ 14.09 million
Dec 22, 8 PM $ 24.68
+0.00%
$ 24.68 billion $ 13.93 million
Dec 22, 7 PM $ 24.68
-1.00%
$ 24.68 billion $ 13.69 million
Dec 22, 6 PM $ 24.99
-0.40%
$ 24.99 billion $ 13.19 million
Dec 22, 5 PM $ 25.04
+0.44%
$ 25.04 billion $ 13.1 million
Dec 22, 4 PM $ 24.91
+0.65%
$ 24.87 billion $ 12.55 million
Dec 22, 3 PM $ 24.73
-0.32%
$ 24.73 billion $ 11.93 million
Dec 22, 2 PM $ 24.94
-0.08%
$ 24.94 billion $ 11.08 million
Dec 22, 1 PM $ 24.95
-1.23%
$ 24.95 billion $ 10.44 million
Dec 22, 12 PM $ 25.31
+0.88%
$ 25.31 billion $ 10.24 million
Dec 22, 11 AM $ 25.17
-0.32%
$ 25.17 billion $ 10.2 million
Dec 22, 10 AM $ 25.27
-0.39%
$ 25.27 billion $ 9.54 million
Dec 22, 9 AM $ 25.37
+0.43%
$ 25.37 billion $ 9.39 million
Dec 22, 8 AM $ 25.28
-0.44%
$ 25.28 billion $ 9.37 million
Dec 22, 7 AM $ 25.37
+1.72%
$ 25.33 billion $ 9.25 million
Dec 22, 6 AM $ 25.02
+0.52%
$ 25.02 billion $ 9.1 million