Supreme Finance Historical Data

HYPE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 25.02
+0.52%
$ 25.02 billion $ 9.1 million
Dec 22, 5 AM $ 24.9
+0.45%
$ 24.9 billion $ 9.38 million
Dec 22, 4 AM $ 24.78
+0.00%
$ 24.78 billion $ 9.36 million
Dec 22, 3 AM $ 24.78
+0.69%
$ 24.78 billion $ 9 million
Dec 22, 2 AM $ 24.61
-0.65%
$ 24.61 billion $ 9.2 million
Dec 22, 1 AM $ 24.77
+1.02%
$ 24.77 billion $ 9.11 million
Dec 22, 12 AM $ 24.55
-0.82%
$ 24.55 billion $ 9.21 million
Dec 21, 11 PM $ 24.79
+1.02%
$ 24.79 billion $ 9 million
Dec 21, 10 PM $ 24.5
+1.70%
$ 24.5 billion $ 9.64 million
Dec 21, 9 PM $ 24.1
-0.24%
$ 24.1 billion $ 9.67 million
Dec 21, 8 PM $ 24.16
-1.19%
$ 24.16 billion $ 10.11 million
Dec 21, 7 PM $ 24.45
-0.12%
$ 24.45 billion $ 9.93 million
Dec 21, 6 PM $ 24.45
+0.20%
$ 24.45 billion $ 9.93 million
Dec 21, 5 PM $ 24.41
+0.33%
$ 24.41 billion $ 10.22 million
Dec 21, 4 PM $ 24.3
+0.45%
$ 24.3 billion $ 10.16 million
Dec 21, 3 PM $ 24.2
+0.42%
$ 24.2 billion $ 10.01 million
Dec 21, 2 PM $ 24.07
+1.18%
$ 24.07 billion $ 9.99 million
Dec 21, 1 PM $ 23.82
-1.57%
$ 23.82 billion $ 9.82 million
Dec 21, 12 PM $ 24.2
-0.49%
$ 24.2 billion $ 9.81 million
Dec 21, 11 AM $ 24.32
+0.21%
$ 24.32 billion $ 9.8 million
Dec 21, 10 AM $ 24.27
-0.50%
$ 24.27 billion $ 9.81 million
Dec 21, 9 AM $ 24.39
+0.33%
$ 24.39 billion $ 10.11 million
Dec 21, 8 AM $ 24.31
+0.45%
$ 24.31 billion $ 10.06 million
Dec 21, 7 AM $ 24.23
+0.04%
$ 24.23 billion $ 10.05 million
Dec 21, 6 AM $ 24.2
+0.79%
$ 24.2 billion $ 9.89 million
Dec 21, 5 AM $ 24
+0.17%
$ 24 billion $ 9.67 million
Dec 21, 4 AM $ 23.94
+0.12%
$ 23.94 billion $ 9.91 million
Dec 21, 3 AM $ 23.93
+1.14%
$ 23.93 billion $ 10 million
Dec 21, 2 AM $ 23.65
-0.08%
$ 23.65 billion $ 9.72 million
Dec 21, 1 AM $ 23.7
-1.29%
$ 23.7 billion $ 9.54 million
Dec 21, 12 AM $ 24.01
-0.08%
$ 24.01 billion $ 9.11 million
Dec 20, 11 PM $ 24.05
-2.63%
$ 24.05 billion $ 8.93 million
Dec 20, 10 PM $ 24.68
+0.00%
$ 24.68 billion $ 8.32 million
Dec 20, 9 PM $ 24.68
-2.18%
$ 24.68 billion $ 8.37 million
Dec 20, 8 PM $ 25.2
+0.24%
$ 25.2 billion $ 8.15 million
Dec 20, 7 PM $ 25.18
+0.28%
$ 25.18 billion $ 8.47 million
Dec 20, 6 PM $ 25.11
+0.20%
$ 25.11 billion $ 9.2 million
Dec 20, 5 PM $ 25.03
+0.76%
$ 25.03 billion $ 9.79 million
Dec 20, 4 PM $ 24.84
+0.32%
$ 24.84 billion $ 10.78 million
Dec 20, 3 PM $ 24.76
+0.00%
$ 24.76 billion $ 13.1 million
Dec 20, 2 PM $ 24.75
+0.04%
$ 24.75 billion $ 14.4 million
Dec 20, 1 PM $ 24.73
+0.04%
$ 24.73 billion $ 15.28 million
Dec 20, 12 PM $ 24.73
+0.12%
$ 24.73 billion $ 15.36 million
Dec 20, 11 AM $ 24.72
+0.20%
$ 24.72 billion $ 15.61 million
Dec 20, 10 AM $ 24.68
-0.64%
$ 24.68 billion $ 16.32 million
Dec 20, 9 AM $ 24.8
-1.63%
$ 24.8 billion $ 16.34 million
Dec 20, 8 AM $ 25.19
+1.12%
$ 25.19 billion $ 16.36 million
Dec 20, 7 AM $ 24.91
+0.08%
$ 24.91 billion $ 16.01 million
Dec 20, 6 AM $ 24.87
+0.85%
$ 24.87 billion $ 17.12 million
Dec 20, 5 AM $ 24.66
+0.20%
$ 24.66 billion $ 17.39 million