Supreme Finance Historical Data

HYPE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 24.66
+0.20%
$ 24.66 billion $ 17.39 million
Dec 20, 4 AM $ 24.6
+0.04%
$ 24.6 billion $ 17.64 million
Dec 20, 3 AM $ 24.6
+0.70%
$ 24.6 billion $ 18.44 million
Dec 20, 2 AM $ 24.45
-0.53%
$ 24.45 billion $ 19.73 million
Dec 20, 1 AM $ 24.59
-0.12%
$ 24.59 billion $ 20.44 million
Dec 20, 12 AM $ 24.63
-0.97%
$ 24.63 billion $ 21.23 million
Dec 19, 11 PM $ 24.86
+0.85%
$ 24.86 billion $ 21.87 million
Dec 19, 10 PM $ 24.67
+0.82%
$ 24.67 billion $ 22.19 million
Dec 19, 9 PM $ 24.48
-1.41%
$ 24.48 billion $ 22.36 million
Dec 19, 8 PM $ 24.79
+0.20%
$ 24.79 billion $ 22.64 million
Dec 19, 7 PM $ 24.75
+1.64%
$ 24.75 billion $ 23.18 million
Dec 19, 6 PM $ 24.36
+1.54%
$ 24.36 billion $ 24.43 million
Dec 19, 5 PM $ 24.06
-1.23%
$ 24.06 billion $ 24.66 million
Dec 19, 4 PM $ 24.35
+1.80%
$ 24.35 billion $ 25.67 million
Dec 19, 3 PM $ 23.84
-0.79%
$ 23.84 billion $ 24.32 million
Dec 19, 2 PM $ 24.04
-1.48%
$ 23.99 billion $ 23.73 million
Dec 19, 1 PM $ 24.4
+0.16%
$ 24.4 billion $ 24.49 million
Dec 19, 12 PM $ 24.29
-0.82%
$ 24.29 billion $ 26.29 million
Dec 19, 11 AM $ 24.56
+0.70%
$ 24.56 billion $ 26.37 million
Dec 19, 10 AM $ 24.39
+1.67%
$ 24.39 billion $ 26.15 million
Dec 19, 9 AM $ 23.99
+0.04%
$ 23.94 billion $ 26.35 million
Dec 19, 8 AM $ 24.01
+0.46%
$ 24.01 billion $ 27.47 million
Dec 19, 7 AM $ 23.9
+0.46%
$ 23.9 billion $ 28.5 million
Dec 19, 6 AM $ 23.79
+2.10%
$ 23.79 billion $ 28.39 million
Dec 19, 5 AM $ 23.32
-0.21%
$ 23.32 billion $ 28.32 million
Dec 19, 4 AM $ 23.37
+1.34%
$ 23.37 billion $ 28.14 million
Dec 19, 3 AM $ 23.01
+0.83%
$ 23.01 billion $ 27.64 million
Dec 19, 2 AM $ 22.84
+1.24%
$ 22.84 billion $ 26.68 million
Dec 19, 1 AM $ 22.6
+1.12%
$ 22.6 billion $ 26.67 million
Dec 19, 12 AM $ 22.34
-0.58%
$ 22.34 billion $ 26.39 million
Dec 18, 11 PM $ 22.54
-1.70%
$ 22.54 billion $ 25.88 million
Dec 18, 10 PM $ 22.92
-0.95%
$ 22.92 billion $ 25.87 million
Dec 18, 9 PM $ 23.14
+1.09%
$ 23.14 billion $ 26.04 million
Dec 18, 8 PM $ 22.86
+0.31%
$ 22.86 billion $ 26.44 million
Dec 18, 7 PM $ 22.79
-1.30%
$ 22.79 billion $ 27.15 million
Dec 18, 6 PM $ 23.15
-2.48%
$ 23.15 billion $ 27.33 million
Dec 18, 5 PM $ 23.73
-3.50%
$ 23.73 billion $ 28.72 million
Dec 18, 4 PM $ 24.62
-0.20%
$ 24.62 billion $ 28.68 million
Dec 18, 3 PM $ 24.72
-0.52%
$ 24.72 billion $ 30.11 million
Dec 18, 2 PM $ 24.85
-1.19%
$ 24.85 billion $ 31.55 million
Dec 18, 1 PM $ 25.12
+3.38%
$ 25.12 billion $ 31.13 million
Dec 18, 12 PM $ 24.27
-0.49%
$ 24.27 billion $ 29.53 million
Dec 18, 11 AM $ 24.35
-0.41%
$ 24.35 billion $ 29.89 million
Dec 18, 10 AM $ 24.41
+0.33%
$ 24.39 billion $ 29.83 million
Dec 18, 9 AM $ 24.3
+0.41%
$ 24.3 billion $ 29.53 million
Dec 18, 8 AM $ 24.23
+1.09%
$ 24.23 billion $ 28.54 million
Dec 18, 7 AM $ 23.96
-1.56%
$ 23.96 billion $ 27.54 million
Dec 18, 6 AM $ 24.28
-0.33%
$ 24.28 billion $ 26.75 million
Dec 18, 5 AM $ 24.41
-0.45%
$ 24.41 billion $ 26.74 million
Dec 18, 4 AM $ 24.47
+1.28%
$ 24.47 billion $ 26.94 million