Supreme Finance Historical Data

HYPE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 24.47
+1.28%
$ 24.47 billion $ 26.94 million
Dec 18, 3 AM $ 24.15
-0.45%
$ 24.15 billion $ 27.23 million
Dec 18, 2 AM $ 24.27
-0.41%
$ 24.27 billion $ 30.49 million
Dec 18, 1 AM $ 24.46
+0.12%
$ 24.46 billion $ 29.89 million
Dec 18, 12 AM $ 24.41
-0.20%
$ 24.41 billion $ 29.48 million
Dec 17, 11 PM $ 24.47
-1.25%
$ 24.47 billion $ 29.22 million
Dec 17, 10 PM $ 24.76
+0.28%
$ 24.76 billion $ 29.06 million
Dec 17, 9 PM $ 24.71
-0.80%
$ 24.71 billion $ 28.57 million
Dec 17, 8 PM $ 24.85
+0.24%
$ 24.85 billion $ 27.84 million
Dec 17, 7 PM $ 24.72
-0.84%
$ 24.72 billion $ 26.8 million
Dec 17, 6 PM $ 24.94
-1.66%
$ 25.01 billion $ 25.42 million
Dec 17, 5 PM $ 25.3
-3.10%
$ 25.3 billion $ 23.03 million
Dec 17, 4 PM $ 26.11
-2.39%
$ 26.11 billion $ 21.62 million
Dec 17, 3 PM $ 26.75
-3.01%
$ 26.75 billion $ 20.08 million
Dec 17, 2 PM $ 27.61
+0.51%
$ 27.61 billion $ 18.7 million
Dec 17, 1 PM $ 27.54
+0.36%
$ 27.54 billion $ 18.67 million
Dec 17, 12 PM $ 27.45
-0.62%
$ 27.45 billion $ 18.99 million
Dec 17, 11 AM $ 27.57
+1.66%
$ 27.57 billion $ 18.56 million
Dec 17, 10 AM $ 27.13
+0.86%
$ 27.13 billion $ 18.36 million
Dec 17, 9 AM $ 26.9
+0.33%
$ 26.9 billion $ 18.48 million
Dec 17, 8 AM $ 26.81
-1.40%
$ 26.81 billion $ 18.39 million
Dec 17, 7 AM $ 27.21
+0.22%
$ 27.21 billion $ 18.1 million
Dec 17, 6 AM $ 27.15
+0.15%
$ 27.15 billion $ 18.28 million
Dec 17, 5 AM $ 27.1
+1.27%
$ 27.1 billion $ 18.12 million
Dec 17, 4 AM $ 26.76
-1.36%
$ 26.76 billion $ 18.01 million
Dec 17, 3 AM $ 27.02
+1.81%
$ 27.02 billion $ 18.03 million
Dec 17, 2 AM $ 26.54
+0.53%
$ 26.54 billion $ 15.51 million
Dec 17, 1 AM $ 26.45
-0.26%
$ 26.45 billion $ 16.07 million
Dec 17, 12 AM $ 26.55
-0.93%
$ 26.55 billion $ 16.45 million
Dec 16, 11 PM $ 26.8
+0.64%
$ 26.8 billion $ 16.56 million
Dec 16, 10 PM $ 26.66
-0.82%
$ 26.81 billion $ 16.77 million
Dec 16, 9 PM $ 26.83
+0.56%
$ 26.83 billion $ 17.02 million
Dec 16, 8 PM $ 26.71
-0.82%
$ 26.71 billion $ 17.29 million
Dec 16, 7 PM $ 26.92
-0.19%
$ 26.95 billion $ 17.47 million
Dec 16, 6 PM $ 26.96
+1.66%
$ 26.96 billion $ 17.49 million
Dec 16, 5 PM $ 26.5
-0.79%
$ 26.5 billion $ 18.3 million
Dec 16, 4 PM $ 26.71
-2.12%
$ 26.71 billion $ 18.81 million
Dec 16, 3 PM $ 27.3
-0.29%
$ 27.3 billion $ 19.82 million
Dec 16, 2 PM $ 27.43
+1.22%
$ 27.43 billion $ 21.52 million
Dec 16, 1 PM $ 27.1
-0.84%
$ 27.1 billion $ 21.42 million
Dec 16, 12 PM $ 27.32
-0.33%
$ 27.32 billion $ 21.18 million
Dec 16, 11 AM $ 27.39
+1.11%
$ 27.39 billion $ 21.07 million
Dec 16, 10 AM $ 27.15
+1.53%
$ 27.15 billion $ 21.3 million
Dec 16, 9 AM $ 26.76
+1.13%
$ 26.76 billion $ 22.2 million
Dec 16, 8 AM $ 26.46
+0.46%
$ 26.46 billion $ 23 million
Dec 16, 7 AM $ 26.35
-1.27%
$ 26.35 billion $ 23.18 million
Dec 16, 6 AM $ 26.68
+0.45%
$ 26.68 billion $ 23.13 million
Dec 16, 5 AM $ 26.59
+1.03%
$ 26.59 billion $ 23.47 million
Dec 16, 4 AM $ 26.3
-1.68%
$ 26.3 billion $ 23.4 million
Dec 16, 3 AM $ 26.66
-1.73%
$ 26.66 billion $ 22.96 million