Supreme Finance Historical Data

HYPE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 26.3
-1.68%
$ 26.3 billion $ 23.4 million
Dec 16, 3 AM $ 26.66
-1.73%
$ 26.66 billion $ 22.96 million
Dec 16, 2 AM $ 27.08
+0.29%
$ 27.08 billion $ 22.2 million
Dec 16, 1 AM $ 27.11
-0.77%
$ 27.11 billion $ 21.9 million
Dec 16, 12 AM $ 27.31
-1.01%
$ 27.31 billion $ 21.82 million
Dec 15, 11 PM $ 27.59
-0.04%
$ 27.62 billion $ 22.34 million
Dec 15, 10 PM $ 27.61
+0.40%
$ 27.61 billion $ 22.71 million
Dec 15, 9 PM $ 27.58
+0.84%
$ 27.58 billion $ 22.86 million
Dec 15, 8 PM $ 27.38
-0.44%
$ 27.38 billion $ 22.64 million
Dec 15, 7 PM $ 27.53
+0.07%
$ 27.53 billion $ 22.29 million
Dec 15, 6 PM $ 27.54
+0.80%
$ 27.54 billion $ 21.89 million
Dec 15, 5 PM $ 27.4
-0.18%
$ 27.4 billion $ 21.45 million
Dec 15, 4 PM $ 27.51
-0.79%
$ 27.51 billion $ 20.8 million
Dec 15, 3 PM $ 27.55
-3.37%
$ 27.55 billion $ 19.61 million
Dec 15, 2 PM $ 28.51
-0.70%
$ 28.51 billion $ 17.45 million
Dec 15, 1 PM $ 28.78
-1.71%
$ 28.78 billion $ 16.76 million
Dec 15, 12 PM $ 29.28
-0.41%
$ 29.28 billion $ 16.9 million
Dec 15, 11 AM $ 29.39
-0.20%
$ 29.39 billion $ 17.63 million
Dec 15, 10 AM $ 29.48
+0.27%
$ 29.48 billion $ 17.47 million
Dec 15, 9 AM $ 29.39
+0.41%
$ 29.39 billion $ 16.75 million
Dec 15, 8 AM $ 29.24
+0.38%
$ 29.24 billion $ 15.82 million
Dec 15, 7 AM $ 29.13
+0.00%
$ 29.13 billion $ 15.79 million
Dec 15, 6 AM $ 29.11
+0.03%
$ 29.11 billion $ 15.67 million
Dec 15, 5 AM $ 29.12
+0.31%
$ 29.11 billion $ 15.11 million
Dec 15, 4 AM $ 29.03
+0.14%
$ 29.03 billion $ 15.26 million
Dec 15, 3 AM $ 28.98
-0.65%
$ 28.98 billion $ 15.14 million
Dec 15, 2 AM $ 29.15
-0.95%
$ 29.15 billion $ 14.85 million
Dec 15, 1 AM $ 29.33
+1.45%
$ 29.33 billion $ 14.39 million
Dec 15, 12 AM $ 28.96
+0.56%
$ 28.96 billion $ 14.19 million
Dec 14, 11 PM $ 28.78
+0.25%
$ 28.78 billion $ 13.83 million
Dec 14, 10 PM $ 28.7
-1.21%
$ 28.7 billion $ 13.4 million
Dec 14, 9 PM $ 29.05
+0.28%
$ 29.05 billion $ 12.95 million
Dec 14, 8 PM $ 29
-0.51%
$ 29 billion $ 12.88 million
Dec 14, 7 PM $ 29.13
-1.02%
$ 29.13 billion $ 12.66 million
Dec 14, 6 PM $ 29.41
+1.76%
$ 29.41 billion $ 12.4 million
Dec 14, 5 PM $ 28.92
-0.03%
$ 28.92 billion $ 11.67 million
Dec 14, 4 PM $ 28.92
+0.38%
$ 28.92 billion $ 11.22 million
Dec 14, 3 PM $ 28.8
-0.35%
$ 28.8 billion $ 11.01 million
Dec 14, 2 PM $ 28.96
-1.66%
$ 28.96 billion $ 10.53 million
Dec 14, 1 PM $ 29.4
-1.21%
$ 29.4 billion $ 10.34 million
Dec 14, 12 PM $ 29.8
+3.47%
$ 29.8 billion $ 9.84 million
Dec 14, 11 AM $ 28.83
-1.03%
$ 28.83 billion $ 9.29 million
Dec 14, 10 AM $ 29.12
+0.24%
$ 29.14 billion $ 9.41 million
Dec 14, 9 AM $ 29.06
-0.75%
$ 29.06 billion $ 8.94 million
Dec 14, 8 AM $ 29.29
-0.71%
$ 29.29 billion $ 9.08 million
Dec 14, 7 AM $ 29.54
+1.09%
$ 29.54 billion $ 9 million
Dec 14, 6 AM $ 29.24
+0.14%
$ 29.24 billion $ 8.87 million
Dec 14, 5 AM $ 29.2
+0.07%
$ 29.2 billion $ 9.01 million
Dec 14, 4 AM $ 29.26
-0.04%
$ 29.26 billion $ 8.76 million
Dec 14, 3 AM $ 29.26
-0.75%
$ 29.26 billion $ 8.86 million