Supreme Finance Historical Data

HYPE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 29.26
-0.75%
$ 29.26 billion $ 8.86 million
Dec 14, 2 AM $ 29.48
-0.04%
$ 29.48 billion $ 8.89 million
Dec 14, 1 AM $ 29.53
+0.24%
$ 29.53 billion $ 8.98 million
Dec 14, 12 AM $ 29.48
-0.44%
$ 29.48 billion $ 8.89 million
Dec 13, 11 PM $ 29.75
+2.52%
$ 29.75 billion $ 8.48 million
Dec 13, 10 PM $ 29
-0.31%
$ 29 billion $ 8.35 million
Dec 13, 9 PM $ 29.11
+1.39%
$ 29.11 billion $ 8.48 million
Dec 13, 8 PM $ 28.67
-0.86%
$ 28.67 billion $ 8.63 million
Dec 13, 7 PM $ 28.91
-0.10%
$ 28.91 billion $ 9.43 million
Dec 13, 6 PM $ 28.91
-0.21%
$ 28.91 billion $ 11.09 million
Dec 13, 5 PM $ 29
+0.10%
$ 29 billion $ 11.98 million
Dec 13, 4 PM $ 28.93
-0.76%
$ 28.93 billion $ 13.8 million
Dec 13, 3 PM $ 29.17
+0.73%
$ 29.17 billion $ 14.92 million
Dec 13, 2 PM $ 28.96
-0.31%
$ 28.96 billion $ 16.71 million
Dec 13, 1 PM $ 29.05
-1.09%
$ 29.05 billion $ 17.13 million
Dec 13, 12 PM $ 29.3
+1.49%
$ 29.3 billion $ 17.17 million
Dec 13, 11 AM $ 28.92
+2.08%
$ 28.92 billion $ 16.86 million
Dec 13, 10 AM $ 28.36
+0.89%
$ 28.36 billion $ 17.02 million
Dec 13, 9 AM $ 28.12
+0.36%
$ 28.12 billion $ 19.11 million
Dec 13, 8 AM $ 28.02
+0.00%
$ 28.02 billion $ 20.32 million
Dec 13, 7 AM $ 28.02
-0.60%
$ 28.02 billion $ 20.85 million
Dec 13, 6 AM $ 28.24
+0.11%
$ 28.24 billion $ 20.96 million
Dec 13, 5 AM $ 28.21
-0.11%
$ 28.21 billion $ 21.11 million
Dec 13, 4 AM $ 28.3
-0.74%
$ 28.3 billion $ 21.08 million
Dec 13, 3 AM $ 28.52
+0.56%
$ 28.52 billion $ 21.06 million
Dec 13, 2 AM $ 28.41
-0.03%
$ 28.41 billion $ 21.22 million
Dec 13, 1 AM $ 28.42
-1.01%
$ 28.42 billion $ 21.36 million
Dec 13, 12 AM $ 28.74
+0.49%
$ 28.74 billion $ 21.56 million
Dec 12, 11 PM $ 28.58
-0.94%
$ 28.56 billion $ 21.91 million
Dec 12, 10 PM $ 28.79
+0.45%
$ 28.79 billion $ 21.78 million
Dec 12, 9 PM $ 28.64
+0.88%
$ 28.64 billion $ 21.84 million
Dec 12, 8 PM $ 28.39
-1.59%
$ 28.39 billion $ 22.55 million
Dec 12, 7 PM $ 28.8
-2.60%
$ 28.8 billion $ 22.34 million
Dec 12, 6 PM $ 29.58
+0.51%
$ 29.58 billion $ 21.5 million
Dec 12, 5 PM $ 29.42
+1.17%
$ 29.4 billion $ 21.54 million
Dec 12, 4 PM $ 28.96
+0.24%
$ 28.96 billion $ 20.46 million
Dec 12, 3 PM $ 28.82
-2.96%
$ 28.82 billion $ 19.84 million
Dec 12, 2 PM $ 29.72
+0.58%
$ 29.71 billion $ 19.72 million
Dec 12, 1 PM $ 29.55
-0.97%
$ 29.55 billion $ 20.21 million
Dec 12, 12 PM $ 29.84
+0.07%
$ 29.84 billion $ 21.21 million
Dec 12, 11 AM $ 29.85
+1.32%
$ 29.85 billion $ 21.31 million
Dec 12, 10 AM $ 29.5
-0.87%
$ 29.5 billion $ 21.69 million
Dec 12, 9 AM $ 29.78
+1.95%
$ 29.63 billion $ 19.99 million
Dec 12, 8 AM $ 29.2
-0.92%
$ 29.2 billion $ 18.59 million
Dec 12, 7 AM $ 29.52
+0.17%
$ 29.52 billion $ 18.04 million
Dec 12, 6 AM $ 29.41
-0.54%
$ 29.41 billion $ 18.02 million
Dec 12, 5 AM $ 29.55
+0.27%
$ 29.55 billion $ 18.21 million
Dec 12, 4 AM $ 29.47
+0.10%
$ 29.47 billion $ 18.16 million
Dec 12, 3 AM $ 29.46
+0.27%
$ 29.46 billion $ 18.42 million
Dec 12, 2 AM $ 29.35
+0.55%
$ 29.34 billion $ 19.11 million