Supreme Finance Historical Data

HYPE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 29.35
+0.55%
$ 29.34 billion $ 19.11 million
Dec 12, 1 AM $ 29.15
+0.45%
$ 29.15 billion $ 19.66 million
Dec 12, 12 AM $ 28.94
-0.68%
$ 28.94 billion $ 20.19 million
Dec 11, 11 PM $ 29.11
+0.73%
$ 29.1 billion $ 20.35 million
Dec 11, 10 PM $ 28.9
-0.38%
$ 28.96 billion $ 20.39 million
Dec 11, 9 PM $ 28.97
+1.19%
$ 28.97 billion $ 20.62 million
Dec 11, 8 PM $ 28.59
+1.38%
$ 28.59 billion $ 20.46 million
Dec 11, 7 PM $ 28.17
-0.53%
$ 28.17 billion $ 21.37 million
Dec 11, 6 PM $ 28.28
+0.64%
$ 28.28 billion $ 22.86 million
Dec 11, 5 PM $ 28.06
+0.94%
$ 28.06 billion $ 22.54 million
Dec 11, 4 PM $ 27.81
+0.87%
$ 27.81 billion $ 21.82 million
Dec 11, 3 PM $ 27.6
+0.54%
$ 27.6 billion $ 21.24 million
Dec 11, 2 PM $ 27.49
-0.11%
$ 27.49 billion $ 19.98 million
Dec 11, 1 PM $ 27.43
+1.37%
$ 27.43 billion $ 19.32 million
Dec 11, 12 PM $ 27.23
+0.00%
$ 27.23 billion $ 18.23 million
Dec 11, 11 AM $ 27.22
-1.20%
$ 27.22 billion $ 18.12 million
Dec 11, 10 AM $ 27.51
-1.33%
$ 27.51 billion $ 17.26 million
Dec 11, 9 AM $ 27.88
-0.21%
$ 27.88 billion $ 17.01 million
Dec 11, 8 AM $ 27.92
-0.53%
$ 27.92 billion $ 17.34 million
Dec 11, 7 AM $ 28.05
+0.18%
$ 28.05 billion $ 17.4 million
Dec 11, 6 AM $ 28
-1.86%
$ 28 billion $ 17.74 million
Dec 11, 5 AM $ 28.54
+0.14%
$ 28.49 billion $ 17.88 million
Dec 11, 4 AM $ 28.5
-0.25%
$ 28.5 billion $ 18.2 million
Dec 11, 3 AM $ 28.6
+0.11%
$ 28.6 billion $ 18.11 million
Dec 11, 2 AM $ 28.61
-0.04%
$ 28.61 billion $ 17.99 million
Dec 11, 1 AM $ 28.62
+0.00%
$ 28.62 billion $ 17.52 million
Dec 11, 12 AM $ 28.71
-0.28%
$ 28.71 billion $ 16.98 million
Dec 10, 11 PM $ 28.83
-1.50%
$ 28.83 billion $ 16.85 million
Dec 10, 10 PM $ 29.33
-0.68%
$ 29.33 billion $ 16.94 million
Dec 10, 9 PM $ 29.57
+1.23%
$ 29.57 billion $ 16.83 million
Dec 10, 8 PM $ 29.21
-0.94%
$ 29.21 billion $ 16.98 million
Dec 10, 7 PM $ 29.49
+0.92%
$ 29.49 billion $ 16.38 million
Dec 10, 6 PM $ 29.2
+1.11%
$ 29.17 billion $ 14.93 million
Dec 10, 5 PM $ 28.9
-0.31%
$ 28.9 billion $ 14.53 million
Dec 10, 4 PM $ 29.01
+0.03%
$ 29.01 billion $ 15.35 million
Dec 10, 3 PM $ 29.02
+0.03%
$ 29.02 billion $ 16.64 million
Dec 10, 2 PM $ 29.04
+0.94%
$ 29.04 billion $ 17.63 million
Dec 10, 1 PM $ 28.79
+0.07%
$ 28.79 billion $ 17.57 million
Dec 10, 12 PM $ 28.82
-0.86%
$ 28.82 billion $ 18.01 million
Dec 10, 11 AM $ 29.06
-0.38%
$ 29.03 billion $ 18.25 million
Dec 10, 10 AM $ 29.2
-0.44%
$ 29.2 billion $ 18.39 million
Dec 10, 9 AM $ 29.3
+0.34%
$ 29.3 billion $ 18.92 million
Dec 10, 8 AM $ 29.24
-0.34%
$ 29.24 billion $ 19.06 million
Dec 10, 7 AM $ 29.3
+1.38%
$ 29.3 billion $ 19.68 million
Dec 10, 6 AM $ 28.9
-0.45%
$ 28.9 billion $ 19.86 million
Dec 10, 5 AM $ 29.07
+0.93%
$ 29.07 billion $ 20.64 million
Dec 10, 4 AM $ 28.79
-0.06%
$ 28.79 billion $ 21.1 million
Dec 10, 3 AM $ 28.8
+0.81%
$ 28.8 billion $ 22.17 million
Dec 10, 2 AM $ 28.53
+1.46%
$ 28.53 billion $ 22.03 million
Dec 10, 1 AM $ 28.12
-0.01%
$ 28.12 billion $ 22.16 million