Supreme Finance Historical Data

HYPE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 28.53
+1.46%
$ 28.53 billion $ 22.03 million
Dec 10, 1 AM $ 28.12
-0.01%
$ 28.12 billion $ 22.16 million
Dec 10, 12 AM $ 28.1
+0.61%
$ 28.1 billion $ 22.07 million
Dec 9, 11 PM $ 27.94
-0.46%
$ 27.94 billion $ 21.66 million
Dec 9, 10 PM $ 28.11
+0.90%
$ 28.11 billion $ 21.73 million
Dec 9, 9 PM $ 27.84
-1.07%
$ 27.84 billion $ 21.47 million
Dec 9, 8 PM $ 28.18
-3.00%
$ 28.18 billion $ 20.65 million
Dec 9, 7 PM $ 29.09
+1.54%
$ 29.09 billion $ 20.17 million
Dec 9, 6 PM $ 28.65
-0.41%
$ 28.65 billion $ 20.38 million
Dec 9, 5 PM $ 28.76
-0.31%
$ 28.76 billion $ 21.02 million
Dec 9, 4 PM $ 28.79
+0.74%
$ 28.79 billion $ 20.73 million
Dec 9, 3 PM $ 28.53
+1.89%
$ 28.48 billion $ 20 million
Dec 9, 2 PM $ 27.93
+0.00%
$ 27.96 billion $ 22.32 million
Dec 9, 1 PM $ 27.93
-0.53%
$ 27.93 billion $ 23.16 million
Dec 9, 12 PM $ 28.11
+0.43%
$ 28.14 billion $ 22.81 million
Dec 9, 11 AM $ 27.99
-0.25%
$ 27.99 billion $ 22.48 million
Dec 9, 10 AM $ 28.06
+1.01%
$ 28.06 billion $ 22.47 million
Dec 9, 9 AM $ 27.78
-0.50%
$ 27.78 billion $ 21.95 million
Dec 9, 8 AM $ 27.9
-1.45%
$ 27.91 billion $ 22.14 million
Dec 9, 7 AM $ 28.31
+1.76%
$ 28.31 billion $ 21.84 million
Dec 9, 6 AM $ 27.65
-1.53%
$ 27.65 billion $ 21.71 million
Dec 9, 5 AM $ 28.07
+0.57%
$ 28.07 billion $ 20.57 million
Dec 9, 4 AM $ 27.91
-2.51%
$ 27.96 billion $ 19.88 million
Dec 9, 3 AM $ 28.68
-0.66%
$ 28.68 billion $ 18.83 million
Dec 9, 2 AM $ 28.93
-1.20%
$ 28.93 billion $ 18.3 million
Dec 9, 1 AM $ 29.24
-0.54%
$ 29.24 billion $ 18.37 million
Dec 9, 12 AM $ 29.37
-0.41%
$ 29.37 billion $ 19.78 million
Dec 8, 11 PM $ 29.49
-0.10%
$ 29.49 billion $ 20.15 million
Dec 8, 10 PM $ 29.53
-0.97%
$ 29.53 billion $ 20.3 million
Dec 8, 9 PM $ 29.82
+0.61%
$ 29.8 billion $ 21.43 million
Dec 8, 8 PM $ 29.63
+1.92%
$ 29.63 billion $ 21.81 million
Dec 8, 7 PM $ 29.09
-0.17%
$ 29.09 billion $ 21.73 million
Dec 8, 6 PM $ 28.95
-2.82%
$ 28.95 billion $ 21.28 million
Dec 8, 5 PM $ 29.78
-0.03%
$ 29.78 billion $ 21.02 million
Dec 8, 4 PM $ 29.8
+0.85%
$ 29.79 billion $ 21.68 million
Dec 8, 3 PM $ 29.56
-0.37%
$ 29.56 billion $ 22.06 million
Dec 8, 2 PM $ 29.67
-1.79%
$ 29.67 billion $ 20.16 million
Dec 8, 1 PM $ 30.16
-0.63%
$ 30.16 billion $ 20.34 million
Dec 8, 12 PM $ 30.35
-0.98%
$ 30.35 billion $ 20.71 million
Dec 8, 11 AM $ 30.65
+0.36%
$ 30.65 billion $ 21.06 million
Dec 8, 10 AM $ 30.55
+0.33%
$ 30.5 billion $ 22.2 million
Dec 8, 9 AM $ 30.47
-0.65%
$ 30.39 billion $ 22.73 million
Dec 8, 8 AM $ 30.33
+0.97%
$ 30.33 billion $ 23.24 million
Dec 8, 7 AM $ 30.04
-0.56%
$ 30.04 billion $ 23.5 million
Dec 8, 6 AM $ 30.24
-0.36%
$ 30.28 billion $ 23.17 million
Dec 8, 5 AM $ 30.36
+1.30%
$ 30.36 billion $ 22.94 million
Dec 8, 4 AM $ 29.99
-0.07%
$ 30.04 billion $ 22.66 million
Dec 8, 3 AM $ 30.02
+0.20%
$ 30.02 billion $ 22.29 million
Dec 8, 2 AM $ 29.95
-0.43%
$ 29.95 billion $ 22.21 million
Dec 8, 1 AM $ 30.17
+1.10%
$ 30.17 billion $ 21.78 million