Supreme Finance Historical Data

HYPE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 30.17
+1.10%
$ 30.17 billion $ 21.78 million
Dec 8, 12 AM $ 29.88
+0.57%
$ 29.88 billion $ 20.13 million
Dec 7, 11 PM $ 29.71
+1.64%
$ 29.8 billion $ 19.59 million
Dec 7, 10 PM $ 29.2
+0.62%
$ 29.2 billion $ 19.46 million
Dec 7, 9 PM $ 28.95
-3.08%
$ 28.95 billion $ 18.18 million
Dec 7, 8 PM $ 29.83
+0.40%
$ 29.83 billion $ 17.62 million
Dec 7, 7 PM $ 29.72
+1.33%
$ 29.72 billion $ 17.29 million
Dec 7, 6 PM $ 29.36
-1.05%
$ 29.36 billion $ 16.85 million
Dec 7, 5 PM $ 29.72
+1.27%
$ 29.71 billion $ 16.26 million
Dec 7, 4 PM $ 29.33
+0.89%
$ 29.33 billion $ 15.08 million
Dec 7, 3 PM $ 28.97
+2.23%
$ 28.97 billion $ 14 million
Dec 7, 2 PM $ 28.4
-3.37%
$ 28.4 billion $ 12.88 million
Dec 7, 1 PM $ 29.42
-1.60%
$ 29.43 billion $ 11.5 million
Dec 7, 12 PM $ 29.88
+0.67%
$ 29.88 billion $ 11.12 million
Dec 7, 11 AM $ 29.68
+0.99%
$ 29.69 billion $ 10.84 million
Dec 7, 10 AM $ 29.44
+0.34%
$ 29.44 billion $ 9.69 million
Dec 7, 9 AM $ 29.29
-2.11%
$ 29.29 billion $ 9 million
Dec 7, 8 AM $ 29.91
-2.18%
$ 29.91 billion $ 7.98 million
Dec 7, 7 AM $ 30.58
-1.99%
$ 30.58 billion $ 7.55 million
Dec 7, 6 AM $ 31.2
+1.00%
$ 31.2 billion $ 7.39 million
Dec 7, 5 AM $ 30.9
+0.06%
$ 30.9 billion $ 7.42 million
Dec 7, 4 AM $ 30.88
-0.32%
$ 30.88 billion $ 7.6 million
Dec 7, 3 AM $ 30.98
+0.03%
$ 30.97 billion $ 7.74 million
Dec 7, 2 AM $ 31.01
+0.45%
$ 31 billion $ 7.77 million
Dec 7, 1 AM $ 30.92
-0.64%
$ 30.92 billion $ 7.74 million
Dec 7, 12 AM $ 31.14
+0.58%
$ 31.14 billion $ 7.74 million
Dec 6, 11 PM $ 30.97
-0.39%
$ 30.97 billion $ 7.94 million
Dec 6, 10 PM $ 31.06
-0.55%
$ 31.06 billion $ 8.09 million
Dec 6, 9 PM $ 31.26
+0.35%
$ 31.26 billion $ 8.15 million
Dec 6, 8 PM $ 31.15
+0.36%
$ 31.15 billion $ 8.22 million
Dec 6, 7 PM $ 30.99
-0.77%
$ 30.95 billion $ 8.39 million
Dec 6, 6 PM $ 31.23
-0.51%
$ 31.25 billion $ 8.64 million
Dec 6, 5 PM $ 31.41
+0.87%
$ 31.41 billion $ 9.17 million
Dec 6, 4 PM $ 31.12
+0.81%
$ 31.12 billion $ 9.45 million
Dec 6, 3 PM $ 30.93
-0.64%
$ 30.93 billion $ 10.48 million
Dec 6, 2 PM $ 31.12
+1.24%
$ 31.12 billion $ 11.97 million
Dec 6, 1 PM $ 30.75
+0.19%
$ 30.75 billion $ 12.53 million
Dec 6, 12 PM $ 30.67
-0.71%
$ 30.67 billion $ 13 million
Dec 6, 11 AM $ 30.86
+0.23%
$ 30.86 billion $ 13.31 million
Dec 6, 10 AM $ 30.82
-0.36%
$ 30.82 billion $ 13.51 million
Dec 6, 9 AM $ 30.93
+0.72%
$ 30.97 billion $ 14 million
Dec 6, 8 AM $ 30.7
-1.25%
$ 30.7 billion $ 14.77 million
Dec 6, 7 AM $ 31.1
-0.64%
$ 31.1 billion $ 15.75 million
Dec 6, 6 AM $ 31.31
+0.55%
$ 31.32 billion $ 16.25 million
Dec 6, 5 AM $ 31.19
-0.10%
$ 31.18 billion $ 16.9 million
Dec 6, 4 AM $ 31.17
+0.23%
$ 31.17 billion $ 16.79 million
Dec 6, 3 AM $ 31.11
+0.58%
$ 31.09 billion $ 18.2 million
Dec 6, 2 AM $ 30.9
-0.10%
$ 30.9 billion $ 18.55 million
Dec 6, 1 AM $ 30.95
+0.49%
$ 30.95 billion $ 18.86 million
Dec 6, 12 AM $ 30.84
-0.39%
$ 30.84 billion $ 19.12 million