Supreme Finance Historical Data

HYPE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 30.84
-0.39%
$ 30.84 billion $ 19.12 million
Dec 5, 11 PM $ 31.03
-0.36%
$ 31.03 billion $ 19.05 million
Dec 5, 10 PM $ 31.13
-0.13%
$ 31.13 billion $ 18.6 million
Dec 5, 9 PM $ 31.14
-0.32%
$ 31.14 billion $ 18.97 million
Dec 5, 8 PM $ 31.24
+0.35%
$ 31.24 billion $ 19.39 million
Dec 5, 7 PM $ 31.13
+1.59%
$ 31.19 billion $ 19.94 million
Dec 5, 6 PM $ 30.61
-1.38%
$ 30.61 billion $ 21.1 million
Dec 5, 5 PM $ 31.06
+0.07%
$ 31.06 billion $ 21.39 million
Dec 5, 4 PM $ 31.07
-1.46%
$ 31.07 billion $ 22.18 million
Dec 5, 3 PM $ 31.5
+0.80%
$ 31.5 billion $ 22.31 million
Dec 5, 2 PM $ 31.27
-0.45%
$ 31.27 billion $ 22.04 million
Dec 5, 1 PM $ 31.44
-1.59%
$ 31.44 billion $ 21.58 million
Dec 5, 12 PM $ 31.96
+0.06%
$ 31.96 billion $ 21.18 million
Dec 5, 11 AM $ 31.96
-1.05%
$ 31.96 billion $ 21.05 million
Dec 5, 10 AM $ 32.34
+0.34%
$ 32.34 billion $ 20.93 million
Dec 5, 9 AM $ 32.23
-1.74%
$ 32.23 billion $ 20.52 million
Dec 5, 8 AM $ 32.78
-1.32%
$ 32.78 billion $ 19.85 million
Dec 5, 7 AM $ 33.34
-0.12%
$ 33.34 billion $ 18.93 million
Dec 5, 6 AM $ 33.35
-0.57%
$ 33.35 billion $ 19.22 million
Dec 5, 5 AM $ 33.54
+0.27%
$ 33.54 billion $ 18.62 million
Dec 5, 4 AM $ 33.41
-0.89%
$ 33.38 billion $ 19.08 million
Dec 5, 3 AM $ 33.69
-0.27%
$ 33.69 billion $ 18.09 million
Dec 5, 2 AM $ 33.75
+0.06%
$ 33.75 billion $ 18.02 million
Dec 5, 1 AM $ 33.73
+1.08%
$ 33.73 billion $ 19.2 million
Dec 5, 12 AM $ 33.41
-0.33%
$ 33.38 billion $ 20.5 million
Dec 4, 11 PM $ 33.52
-0.03%
$ 33.55 billion $ 21.19 million
Dec 4, 10 PM $ 33.51
+0.96%
$ 33.51 billion $ 21.5 million
Dec 4, 9 PM $ 33.19
-0.90%
$ 33.1 billion $ 21.66 million
Dec 4, 8 PM $ 33.6
+0.36%
$ 33.58 billion $ 21.48 million
Dec 4, 7 PM $ 33.48
-0.92%
$ 33.49 billion $ 21.52 million
Dec 4, 6 PM $ 33.79
-1.43%
$ 33.79 billion $ 20.33 million
Dec 4, 5 PM $ 34.28
-0.81%
$ 34.28 billion $ 20.28 million
Dec 4, 4 PM $ 34.54
-0.06%
$ 34.54 billion $ 20.18 million
Dec 4, 3 PM $ 34.58
+1.14%
$ 34.58 billion $ 19.79 million
Dec 4, 2 PM $ 34.04
-1.05%
$ 34.04 billion $ 19.34 million
Dec 4, 1 PM $ 34.39
-0.23%
$ 34.39 billion $ 20.56 million
Dec 4, 12 PM $ 34.44
-0.81%
$ 34.43 billion $ 20.91 million
Dec 4, 11 AM $ 34.73
-0.03%
$ 34.73 billion $ 20.69 million
Dec 4, 10 AM $ 34.74
-0.37%
$ 34.74 billion $ 20.7 million
Dec 4, 9 AM $ 34.85
+0.06%
$ 34.85 billion $ 20.95 million
Dec 4, 8 AM $ 34.87
-0.96%
$ 34.87 billion $ 20.98 million
Dec 4, 7 AM $ 35.25
+0.71%
$ 35.25 billion $ 20.95 million
Dec 4, 6 AM $ 35.08
+0.55%
$ 35.08 billion $ 20.44 million
Dec 4, 5 AM $ 34.81
-1.64%
$ 34.81 billion $ 21.18 million
Dec 4, 4 AM $ 35.38
-0.48%
$ 35.36 billion $ 21.84 million
Dec 4, 3 AM $ 35.59
-0.92%
$ 35.59 billion $ 22.06 million
Dec 4, 2 AM $ 35.92
+0.25%
$ 35.92 billion $ 22.93 million
Dec 4, 1 AM $ 35.78
+1.85%
$ 35.78 billion $ 21.66 million
Dec 4, 12 AM $ 35.1
+1.18%
$ 35.18 billion $ 20.44 million
Dec 3, 11 PM $ 34.77
-0.46%
$ 34.77 billion $ 19.98 million