Supreme Finance Historical Data

HYPE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 35.1
+1.18%
$ 35.18 billion $ 20.44 million
Dec 3, 11 PM $ 34.77
-0.46%
$ 34.77 billion $ 19.98 million
Dec 3, 10 PM $ 34.93
-0.57%
$ 34.93 billion $ 21.01 million
Dec 3, 9 PM $ 35.04
+1.27%
$ 35.04 billion $ 20.83 million
Dec 3, 8 PM $ 34.6
-0.49%
$ 34.6 billion $ 20.82 million
Dec 3, 7 PM $ 34.77
+1.93%
$ 34.77 billion $ 20.45 million
Dec 3, 6 PM $ 34.15
-0.58%
$ 34.15 billion $ 20.47 million
Dec 3, 5 PM $ 34.36
+0.67%
$ 34.4 billion $ 20.13 million
Dec 3, 4 PM $ 34.15
+0.29%
$ 34.22 billion $ 19.75 million
Dec 3, 3 PM $ 34.05
+0.06%
$ 34.05 billion $ 20.99 million
Dec 3, 2 PM $ 33.96
-0.26%
$ 34.03 billion $ 22.72 million
Dec 3, 1 PM $ 34.01
+0.12%
$ 33.98 billion $ 26.67 million
Dec 3, 12 PM $ 33.98
+0.68%
$ 34 billion $ 26.6 million
Dec 3, 11 AM $ 33.78
+0.00%
$ 33.81 billion $ 26.68 million
Dec 3, 10 AM $ 33.8
-2.00%
$ 33.8 billion $ 26.69 million
Dec 3, 9 AM $ 34.48
+1.03%
$ 34.48 billion $ 26.77 million
Dec 3, 8 AM $ 34.13
-0.41%
$ 34.14 billion $ 26.9 million
Dec 3, 7 AM $ 34.23
-0.09%
$ 34.23 billion $ 27.2 million
Dec 3, 6 AM $ 34.22
-0.78%
$ 34.22 billion $ 27.23 million
Dec 3, 5 AM $ 34.5
-0.57%
$ 34.56 billion $ 26.7 million
Dec 3, 4 AM $ 34.6
+1.20%
$ 34.6 billion $ 26.05 million
Dec 3, 3 AM $ 34.27
+1.72%
$ 34.27 billion $ 25.78 million
Dec 3, 2 AM $ 33.7
+0.60%
$ 33.71 billion $ 25.33 million
Dec 3, 1 AM $ 33.51
+0.15%
$ 33.51 billion $ 25.52 million
Dec 3, 12 AM $ 33.45
-1.41%
$ 33.45 billion $ 25.99 million
Dec 2, 11 PM $ 33.82
+0.48%
$ 33.82 billion $ 26.31 million
Dec 2, 10 PM $ 33.66
+2.31%
$ 33.66 billion $ 25.48 million
Dec 2, 9 PM $ 32.88
+0.24%
$ 32.89 billion $ 25.79 million
Dec 2, 8 PM $ 32.79
-0.91%
$ 32.79 billion $ 26.51 million
Dec 2, 7 PM $ 33.1
-0.84%
$ 33.1 billion $ 27.22 million
Dec 2, 6 PM $ 33.26
+1.37%
$ 33.26 billion $ 27.32 million
Dec 2, 5 PM $ 32.8
-0.06%
$ 32.77 billion $ 27.56 million
Dec 2, 4 PM $ 32.82
-0.49%
$ 32.89 billion $ 27.4 million
Dec 2, 3 PM $ 32.95
+1.04%
$ 32.95 billion $ 26 million
Dec 2, 2 PM $ 32.57
+1.43%
$ 32.57 billion $ 24.7 million
Dec 2, 1 PM $ 32.16
+1.01%
$ 32.16 billion $ 19.84 million
Dec 2, 12 PM $ 31.81
+0.09%
$ 31.81 billion $ 20.46 million
Dec 2, 11 AM $ 31.77
-0.47%
$ 31.79 billion $ 21.13 million
Dec 2, 10 AM $ 31.9
+1.95%
$ 31.9 billion $ 21.08 million
Dec 2, 9 AM $ 31.36
+0.32%
$ 31.36 billion $ 20.88 million
Dec 2, 8 AM $ 31.22
-1.39%
$ 31.22 billion $ 20.8 million
Dec 2, 7 AM $ 31.64
-0.57%
$ 31.64 billion $ 20.48 million
Dec 2, 6 AM $ 31.78
+1.44%
$ 31.78 billion $ 20.48 million
Dec 2, 5 AM $ 31.34
+0.77%
$ 31.34 billion $ 20.33 million
Dec 2, 4 AM $ 31.12
+0.10%
$ 31.14 billion $ 20.28 million
Dec 2, 3 AM $ 31.04
+1.47%
$ 31.04 billion $ 20.41 million
Dec 2, 2 AM $ 30.59
+0.56%
$ 30.59 billion $ 20.59 million
Dec 2, 1 AM $ 30.38
-1.14%
$ 30.42 billion $ 21.27 million
Dec 2, 12 AM $ 30.66
-1.13%
$ 30.66 billion $ 21.28 million
Dec 1, 11 PM $ 31.01
-0.64%
$ 31.03 billion $ 22.27 million