Supreme Finance Historical Data

HYPE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 31.01
-0.64%
$ 31.03 billion $ 22.27 million
Dec 1, 10 PM $ 31.2
+1.99%
$ 31.2 billion $ 22.4 million
Dec 1, 9 PM $ 30.57
+1.19%
$ 30.55 billion $ 22.13 million
Dec 1, 8 PM $ 30.28
+2.37%
$ 30.28 billion $ 21.23 million
Dec 1, 7 PM $ 29.54
-0.44%
$ 29.54 billion $ 20.33 million
Dec 1, 6 PM $ 29.71
+0.30%
$ 29.73 billion $ 19.78 million
Dec 1, 5 PM $ 29.62
+0.24%
$ 29.62 billion $ 19.32 million
Dec 1, 4 PM $ 29.55
-0.87%
$ 29.55 billion $ 19.02 million
Dec 1, 3 PM $ 29.81
+0.20%
$ 29.81 billion $ 18.49 million
Dec 1, 2 PM $ 29.8
+0.61%
$ 29.8 billion $ 17.5 million
Dec 1, 1 PM $ 29.62
-2.02%
$ 29.62 billion $ 16.68 million
Dec 1, 12 PM $ 30.27
-1.18%
$ 30.29 billion $ 16.2 million
Dec 1, 11 AM $ 30.63
-2.01%
$ 30.63 billion $ 15.71 million
Dec 1, 10 AM $ 31.27
+0.61%
$ 31.27 billion $ 15.88 million
Dec 1, 9 AM $ 31.07
-0.35%
$ 31.07 billion $ 15.9 million
Dec 1, 8 AM $ 31.25
+0.06%
$ 31.22 billion $ 15.64 million
Dec 1, 7 AM $ 31.24
+1.53%
$ 31.24 billion $ 15.55 million
Dec 1, 6 AM $ 30.75
+0.99%
$ 30.75 billion $ 15.33 million
Dec 1, 5 AM $ 30.44
+0.03%
$ 30.44 billion $ 15.93 million
Dec 1, 4 AM $ 30.51
-0.69%
$ 30.51 billion $ 15.82 million
Dec 1, 3 AM $ 30.77
-2.84%
$ 30.83 billion $ 15.35 million
Dec 1, 2 AM $ 31.71
+1.54%
$ 31.71 billion $ 14.53 million
Dec 1, 1 AM $ 31.2
+1.93%
$ 31.2 billion $ 13.4 million
Dec 1, 12 AM $ 30.63
-4.19%
$ 30.67 billion $ 12.76 million
Nov 30, 11 PM $ 31.94
-2.65%
$ 31.94 billion $ 11.35 million
Nov 30, 10 PM $ 32.82
-1.05%
$ 32.82 billion $ 10.68 million
Nov 30, 9 PM $ 33.17
-0.60%
$ 33.17 billion $ 10.36 million
Nov 30, 8 PM $ 33.38
-1.10%
$ 33.38 billion $ 10.52 million
Nov 30, 7 PM $ 33.76
-0.50%
$ 33.76 billion $ 10.68 million
Nov 30, 6 PM $ 33.9
+0.44%
$ 33.9 billion $ 10.97 million
Nov 30, 5 PM $ 33.75
+0.51%
$ 33.75 billion $ 11.8 million
Nov 30, 4 PM $ 33.57
+1.57%
$ 33.57 billion $ 12.08 million
Nov 30, 3 PM $ 33.05
-0.54%
$ 33.05 billion $ 12.36 million
Nov 30, 2 PM $ 33.23
-1.19%
$ 33.23 billion $ 13.3 million
Nov 30, 1 PM $ 33.59
+1.12%
$ 33.59 billion $ 13.87 million
Nov 30, 12 PM $ 33.15
+0.39%
$ 33.15 billion $ 13.76 million
Nov 30, 11 AM $ 33
-0.84%
$ 33 billion $ 14.62 million
Nov 30, 10 AM $ 33.29
-1.54%
$ 33.29 billion $ 14.63 million
Nov 30, 9 AM $ 33.87
-0.47%
$ 33.87 billion $ 14.96 million
Nov 30, 8 AM $ 34.03
+0.18%
$ 34.03 billion $ 15.45 million
Nov 30, 7 AM $ 33.97
+0.89%
$ 33.97 billion $ 15.78 million
Nov 30, 6 AM $ 33.69
+0.45%
$ 33.69 billion $ 18.13 million
Nov 30, 5 AM $ 33.55
-1.61%
$ 33.55 billion $ 18.58 million
Nov 30, 4 AM $ 34.11
-0.44%
$ 34.11 billion $ 18.72 million
Nov 30, 3 AM $ 34.27
-0.03%
$ 34.27 billion $ 19.23 million
Nov 30, 2 AM $ 34.28
-0.09%
$ 34.28 billion $ 19.34 million
Nov 30, 1 AM $ 34.31
+0.53%
$ 34.33 billion $ 20.53 million
Nov 30, 12 AM $ 34.13
-0.55%
$ 34.13 billion $ 20.99 million
Nov 29, 11 PM $ 34.35
-0.41%
$ 34.35 billion $ 21.45 million
Nov 29, 10 PM $ 34.5
-0.46%
$ 34.5 billion $ 22.32 million