Supreme Finance Historical Data

HYPE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 34.5
-0.46%
$ 34.5 billion $ 22.32 million
Nov 29, 9 PM $ 34.66
+0.15%
$ 34.66 billion $ 22.37 million
Nov 29, 8 PM $ 34.6
+0.52%
$ 34.6 billion $ 22.19 million
Nov 29, 7 PM $ 34.45
-0.32%
$ 34.45 billion $ 21.81 million
Nov 29, 6 PM $ 34.6
+0.38%
$ 34.6 billion $ 21.6 million
Nov 29, 5 PM $ 34.44
-1.35%
$ 34.44 billion $ 21.16 million
Nov 29, 4 PM $ 34.92
+0.60%
$ 34.92 billion $ 20.93 million
Nov 29, 3 PM $ 34.72
-0.69%
$ 34.72 billion $ 21.29 million
Nov 29, 2 PM $ 35
-2.62%
$ 35 billion $ 20.7 million
Nov 29, 1 PM $ 35.96
-0.19%
$ 35.97 billion $ 21.27 million
Nov 29, 12 PM $ 36.07
+1.18%
$ 36.06 billion $ 21.11 million
Nov 29, 11 AM $ 35.71
+0.65%
$ 35.7 billion $ 20.16 million
Nov 29, 10 AM $ 35.52
+0.08%
$ 35.52 billion $ 20.14 million
Nov 29, 9 AM $ 35.44
-0.06%
$ 35.41 billion $ 20.37 million
Nov 29, 8 AM $ 35.37
-1.45%
$ 35.37 billion $ 20.65 million
Nov 29, 7 AM $ 35.93
+4.18%
$ 35.93 billion $ 20.3 million
Nov 29, 6 AM $ 34.57
-0.78%
$ 34.57 billion $ 17.95 million
Nov 29, 5 AM $ 34.84
+0.17%
$ 34.84 billion $ 16.93 million
Nov 29, 4 AM $ 34.79
-0.12%
$ 34.63 billion $ 16.53 million
Nov 29, 3 AM $ 34.87
+0.37%
$ 34.87 billion $ 16.48 million
Nov 29, 2 AM $ 34.75
-0.46%
$ 34.75 billion $ 16.38 million
Nov 29, 1 AM $ 34.91
-0.37%
$ 34.92 billion $ 15.72 million
Nov 29, 12 AM $ 34.95
+0.12%
$ 34.99 billion $ 15.58 million
Nov 28, 11 PM $ 34.91
-0.31%
$ 34.91 billion $ 15.19 million
Nov 28, 10 PM $ 34.99
+1.51%
$ 34.99 billion $ 14.48 million
Nov 28, 9 PM $ 34.47
-0.58%
$ 34.47 billion $ 14.74 million
Nov 28, 8 PM $ 34.63
+0.17%
$ 34.63 billion $ 14.98 million
Nov 28, 7 PM $ 34.59
+0.50%
$ 34.59 billion $ 15.18 million
Nov 28, 6 PM $ 34.36
-0.72%
$ 34.36 billion $ 15.16 million
Nov 28, 5 PM $ 34.76
-0.06%
$ 34.75 billion $ 14.79 million
Nov 28, 4 PM $ 34.79
-2.06%
$ 34.79 billion $ 14.85 million
Nov 28, 3 PM $ 35.34
-2.99%
$ 35.36 billion $ 14.67 million
Nov 28, 2 PM $ 36.44
+0.77%
$ 36.44 billion $ 14.07 million
Nov 28, 1 PM $ 36.18
+1.26%
$ 36.16 billion $ 12.93 million
Nov 28, 12 PM $ 35.75
-0.83%
$ 35.81 billion $ 12.63 million
Nov 28, 11 AM $ 36.05
-0.14%
$ 36.06 billion $ 12.63 million
Nov 28, 10 AM $ 36.13
+1.01%
$ 36.13 billion $ 12.65 million
Nov 28, 9 AM $ 35.69
+1.91%
$ 35.68 billion $ 12.04 million
Nov 28, 8 AM $ 34.96
+0.89%
$ 34.96 billion $ 11.25 million
Nov 28, 7 AM $ 34.59
-0.72%
$ 34.57 billion $ 11.11 million
Nov 28, 6 AM $ 34.84
-0.94%
$ 34.84 billion $ 11.1 million
Nov 28, 5 AM $ 35.14
-0.42%
$ 35.14 billion $ 11.15 million
Nov 28, 4 AM $ 35.26
+1.06%
$ 35.26 billion $ 11 million
Nov 28, 3 AM $ 34.89
+2.20%
$ 34.89 billion $ 10.64 million
Nov 28, 2 AM $ 34.11
-0.41%
$ 34.12 billion $ 10.89 million
Nov 28, 1 AM $ 34.22
-0.84%
$ 34.22 billion $ 10.81 million
Nov 28, 12 AM $ 34.5
-0.58%
$ 34.5 billion $ 10.75 million
Nov 27, 11 PM $ 34.76
-0.11%
$ 34.76 billion $ 10.65 million
Nov 27, 10 PM $ 34.77
-0.97%
$ 34.82 billion $ 10.73 million
Nov 27, 9 PM $ 35.09
-1.13%
$ 35.09 billion $ 10.77 million