Supreme Finance Historical Data

HYPE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 35.09
-1.13%
$ 35.09 billion $ 10.77 million
Nov 27, 8 PM $ 35.57
-0.47%
$ 35.57 billion $ 11.2 million
Nov 27, 7 PM $ 35.71
-0.27%
$ 35.71 billion $ 11.57 million
Nov 27, 6 PM $ 35.81
+0.90%
$ 35.76 billion $ 11.67 million
Nov 27, 5 PM $ 35.5
+0.48%
$ 35.5 billion $ 12.23 million
Nov 27, 4 PM $ 35.43
+2.10%
$ 35.42 billion $ 12.84 million
Nov 27, 3 PM $ 34.71
-0.09%
$ 34.71 billion $ 12.55 million
Nov 27, 2 PM $ 34.79
-0.34%
$ 34.79 billion $ 12.87 million
Nov 27, 1 PM $ 34.89
+0.63%
$ 34.89 billion $ 13.29 million
Nov 27, 12 PM $ 34.71
-0.37%
$ 34.71 billion $ 13.77 million
Nov 27, 11 AM $ 34.84
-0.54%
$ 34.84 billion $ 14.23 million
Nov 27, 10 AM $ 35.05
-0.85%
$ 35.05 billion $ 13.97 million
Nov 27, 9 AM $ 35.35
-0.37%
$ 35.35 billion $ 14 million
Nov 27, 8 AM $ 35.43
-0.45%
$ 35.41 billion $ 14.46 million
Nov 27, 7 AM $ 35.58
+0.39%
$ 35.58 billion $ 14.53 million
Nov 27, 6 AM $ 35.49
+0.20%
$ 35.49 billion $ 14.85 million
Nov 27, 5 AM $ 35.42
-0.56%
$ 35.42 billion $ 15.27 million
Nov 27, 4 AM $ 35.65
-0.25%
$ 35.66 billion $ 15.84 million
Nov 27, 3 AM $ 35.71
-1.35%
$ 35.71 billion $ 16.48 million
Nov 27, 2 AM $ 36.27
-0.25%
$ 36.27 billion $ 17.32 million
Nov 27, 1 AM $ 36.41
+1.06%
$ 36.41 billion $ 18.01 million
Nov 27, 12 AM $ 35.99
-0.72%
$ 36.01 billion $ 18.55 million
Nov 26, 11 PM $ 36.28
-0.11%
$ 36.26 billion $ 19.56 million
Nov 26, 10 PM $ 36.32
+0.36%
$ 36.32 billion $ 20.63 million
Nov 26, 9 PM $ 36.25
+1.37%
$ 36.25 billion $ 20.79 million
Nov 26, 8 PM $ 35.62
+1.19%
$ 35.62 billion $ 20.27 million
Nov 26, 7 PM $ 35.14
-0.31%
$ 35.14 billion $ 19.96 million
Nov 26, 6 PM $ 35.19
-0.43%
$ 35.19 billion $ 20.54 million
Nov 26, 5 PM $ 35.41
+3.00%
$ 35.41 billion $ 20.15 million
Nov 26, 4 PM $ 34.4
+1.63%
$ 34.4 billion $ 19.66 million
Nov 26, 3 PM $ 33.77
+0.09%
$ 33.78 billion $ 19.8 million
Nov 26, 2 PM $ 33.74
+0.06%
$ 33.74 billion $ 20.25 million
Nov 26, 1 PM $ 33.72
+1.11%
$ 33.76 billion $ 20.51 million
Nov 26, 12 PM $ 33.35
-1.04%
$ 33.35 billion $ 20.35 million
Nov 26, 11 AM $ 33.68
-0.06%
$ 33.68 billion $ 20.17 million
Nov 26, 10 AM $ 33.7
-0.62%
$ 33.7 billion $ 20.74 million
Nov 26, 9 AM $ 33.91
-1.88%
$ 33.91 billion $ 25.51 million
Nov 26, 8 AM $ 34.57
-0.54%
$ 34.57 billion $ 26.91 million
Nov 26, 7 AM $ 34.79
+0.72%
$ 34.79 billion $ 28.23 million
Nov 26, 6 AM $ 34.61
-0.23%
$ 34.61 billion $ 28.22 million
Nov 26, 5 AM $ 34.66
+1.88%
$ 34.66 billion $ 28.01 million
Nov 26, 4 AM $ 34.02
+0.24%
$ 34.02 billion $ 27.46 million
Nov 26, 3 AM $ 33.92
-0.91%
$ 33.92 billion $ 26.92 million
Nov 26, 2 AM $ 34.23
-0.03%
$ 34.23 billion $ 26.35 million
Nov 26, 1 AM $ 34.28
+0.91%
$ 34.28 billion $ 25.93 million
Nov 26, 12 AM $ 34.08
+1.07%
$ 34.08 billion $ 25.65 million
Nov 25, 11 PM $ 33.75
+1.38%
$ 33.75 billion $ 25.43 million
Nov 25, 10 PM $ 33.28
+1.90%
$ 33.23 billion $ 26.38 million
Nov 25, 9 PM $ 32.7
-0.03%
$ 32.7 billion $ 26.39 million
Nov 25, 8 PM $ 32.71
+1.24%
$ 32.71 billion $ 26.42 million