Supreme Finance Historical Data

HYPE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 32.7
-0.03%
$ 32.7 billion $ 26.39 million
Nov 25, 8 PM $ 32.71
+1.24%
$ 32.71 billion $ 26.42 million
Nov 25, 7 PM $ 32.31
+0.09%
$ 32.31 billion $ 26.76 million
Nov 25, 6 PM $ 32.28
-0.62%
$ 32.28 billion $ 26.23 million
Nov 25, 5 PM $ 32.48
+0.74%
$ 32.48 billion $ 27.26 million
Nov 25, 4 PM $ 32.24
-0.09%
$ 32.24 billion $ 27.28 million
Nov 25, 3 PM $ 32.26
+0.22%
$ 32.22 billion $ 27.18 million
Nov 25, 2 PM $ 32.19
-0.68%
$ 32.19 billion $ 27.42 million
Nov 25, 1 PM $ 32.35
-1.28%
$ 32.35 billion $ 27.62 million
Nov 25, 12 PM $ 32.78
+0.68%
$ 32.78 billion $ 28.02 million
Nov 25, 11 AM $ 32.6
-0.58%
$ 32.6 billion $ 28.19 million
Nov 25, 10 AM $ 32.75
-4.47%
$ 32.75 billion $ 27.6 million
Nov 25, 9 AM $ 34.39
+4.43%
$ 34.39 billion $ 23.3 million
Nov 25, 8 AM $ 32.93
+2.97%
$ 32.93 billion $ 21.3 million
Nov 25, 7 AM $ 31.88
-0.71%
$ 31.88 billion $ 20.36 million
Nov 25, 6 AM $ 32.16
-1.59%
$ 32.16 billion $ 20.03 million
Nov 25, 5 AM $ 32.67
-0.03%
$ 32.67 billion $ 20 million
Nov 25, 4 AM $ 32.73
+0.24%
$ 32.73 billion $ 20.34 million
Nov 25, 3 AM $ 32.57
-1.39%
$ 32.57 billion $ 21.12 million
Nov 25, 2 AM $ 33.09
-0.03%
$ 33.09 billion $ 21.29 million
Nov 25, 1 AM $ 33.17
-0.15%
$ 33.13 billion $ 22.31 million
Nov 25, 12 AM $ 33.22
-1.48%
$ 33.19 billion $ 22.12 million
Nov 24, 11 PM $ 33.74
+1.02%
$ 33.74 billion $ 21.87 million
Nov 24, 10 PM $ 33.44
+2.99%
$ 33.44 billion $ 20.35 million
Nov 24, 9 PM $ 32.47
-1.37%
$ 32.47 billion $ 20.22 million
Nov 24, 8 PM $ 32.92
+1.32%
$ 32.92 billion $ 20.95 million
Nov 24, 7 PM $ 32.43
+0.71%
$ 32.43 billion $ 21.11 million
Nov 24, 6 PM $ 32.2
+1.29%
$ 32.2 billion $ 21.1 million
Nov 24, 5 PM $ 31.79
+2.12%
$ 31.79 billion $ 20.05 million
Nov 24, 4 PM $ 31.19
+0.48%
$ 31.19 billion $ 20.32 million
Nov 24, 3 PM $ 31.03
-0.38%
$ 31.03 billion $ 20.18 million
Nov 24, 2 PM $ 31.1
-0.07%
$ 31.1 billion $ 19.72 million
Nov 24, 1 PM $ 31.18
+2.16%
$ 31.18 billion $ 19.04 million
Nov 24, 12 PM $ 30.58
-2.08%
$ 30.58 billion $ 18.58 million
Nov 24, 11 AM $ 31.33
-1.26%
$ 31.33 billion $ 18.5 million
Nov 24, 10 AM $ 31.73
+0.60%
$ 31.73 billion $ 18.53 million
Nov 24, 9 AM $ 31.55
+0.25%
$ 31.55 billion $ 19.19 million
Nov 24, 8 AM $ 31.45
-0.38%
$ 31.45 billion $ 19.78 million
Nov 24, 7 AM $ 31.52
+0.16%
$ 31.52 billion $ 20.41 million
Nov 24, 6 AM $ 31.52
-0.32%
$ 31.52 billion $ 21.48 million
Nov 24, 5 AM $ 31.62
+0.28%
$ 31.62 billion $ 21.62 million
Nov 24, 4 AM $ 31.53
-4.71%
$ 31.53 billion $ 21.41 million
Nov 24, 3 AM $ 33.1
-1.66%
$ 33.1 billion $ 20.96 million
Nov 24, 2 AM $ 33.75
+3.12%
$ 33.75 billion $ 20.51 million
Nov 24, 1 AM $ 32.76
+2.76%
$ 32.76 billion $ 20.29 million
Nov 24, 12 AM $ 31.91
+0.03%
$ 31.91 billion $ 21.86 million
Nov 23, 11 PM $ 31.9
-1.36%
$ 31.9 billion $ 21.72 million
Nov 23, 10 PM $ 32.31
+0.06%
$ 32.31 billion $ 21.51 million
Nov 23, 9 PM $ 32.39
+1.54%
$ 32.39 billion $ 21.76 million
Nov 23, 8 PM $ 31.91
+2.70%
$ 31.91 billion $ 21.56 million