Supreme Finance Historical Data

HYPE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 31.91
+2.70%
$ 31.91 billion $ 21.56 million
Nov 23, 7 PM $ 31.09
+0.81%
$ 31.16 billion $ 23.48 million
Nov 23, 6 PM $ 30.82
+0.65%
$ 30.82 billion $ 23.71 million
Nov 23, 5 PM $ 30.62
+0.96%
$ 30.62 billion $ 24.5 million
Nov 23, 4 PM $ 30.35
-2.88%
$ 30.35 billion $ 24.27 million
Nov 23, 3 PM $ 31.25
+1.66%
$ 31.25 billion $ 25.28 million
Nov 23, 2 PM $ 30.74
-1.63%
$ 30.74 billion $ 25.17 million
Nov 23, 1 PM $ 31.23
-0.45%
$ 31.23 billion $ 25.2 million
Nov 23, 12 PM $ 31.34
-0.73%
$ 31.34 billion $ 25.11 million
Nov 23, 11 AM $ 31.57
+0.51%
$ 31.57 billion $ 24.6 million
Nov 23, 10 AM $ 31.44
-0.35%
$ 31.44 billion $ 24.46 million
Nov 23, 9 AM $ 31.6
+1.61%
$ 31.6 billion $ 23.64 million
Nov 23, 8 AM $ 31.12
+0.68%
$ 31.12 billion $ 23.24 million
Nov 23, 7 AM $ 30.89
-0.96%
$ 30.89 billion $ 22.21 million
Nov 23, 6 AM $ 31.23
-1.67%
$ 31.23 billion $ 21.25 million
Nov 23, 5 AM $ 31.76
+0.76%
$ 31.76 billion $ 20.92 million
Nov 23, 4 AM $ 31.51
+0.90%
$ 31.51 billion $ 21.1 million
Nov 23, 3 AM $ 31.21
+0.29%
$ 31.21 billion $ 20.71 million
Nov 23, 2 AM $ 31.19
+0.29%
$ 31.19 billion $ 20.3 million
Nov 23, 1 AM $ 31.19
+2.87%
$ 31.26 billion $ 18.9 million
Nov 23, 12 AM $ 30.31
+1.10%
$ 30.31 billion $ 17 million
Nov 22, 11 PM $ 29.99
-1.80%
$ 29.99 billion $ 16.7 million
Nov 22, 10 PM $ 30.48
+1.36%
$ 30.48 billion $ 16.6 million
Nov 22, 9 PM $ 30.05
+0.18%
$ 30.05 billion $ 16.62 million
Nov 22, 8 PM $ 30.07
-2.12%
$ 30.07 billion $ 16.69 million
Nov 22, 7 PM $ 30.72
-0.45%
$ 30.72 billion $ 14.9 million
Nov 22, 6 PM $ 30.86
-0.87%
$ 30.62 billion $ 15.32 million
Nov 22, 5 PM $ 31.11
-1.71%
$ 31.11 billion $ 15.95 million
Nov 22, 4 PM $ 31.62
-0.94%
$ 31.59 billion $ 17.88 million
Nov 22, 3 PM $ 31.92
-2.18%
$ 31.92 billion $ 21.27 million
Nov 22, 2 PM $ 32.63
+1.02%
$ 32.63 billion $ 23.41 million
Nov 22, 1 PM $ 32.3
-1.10%
$ 32.3 billion $ 26.19 million
Nov 22, 12 PM $ 32.69
-0.67%
$ 32.69 billion $ 28.28 million
Nov 22, 11 AM $ 32.92
+0.03%
$ 32.92 billion $ 31.68 million
Nov 22, 10 AM $ 32.9
-0.72%
$ 32.9 billion $ 33.18 million
Nov 22, 9 AM $ 33.14
-0.63%
$ 33.18 billion $ 35.78 million
Nov 22, 8 AM $ 33.33
-1.80%
$ 33.33 billion $ 37.78 million
Nov 22, 7 AM $ 33.97
-1.59%
$ 33.97 billion $ 40.41 million
Nov 22, 6 AM $ 34.52
+2.22%
$ 34.52 billion $ 45.81 million
Nov 22, 5 AM $ 33.75
+0.66%
$ 33.75 billion $ 46.99 million
Nov 22, 4 AM $ 33.51
-1.24%
$ 33.51 billion $ 47.26 million
Nov 22, 3 AM $ 33.93
-0.85%
$ 33.93 billion $ 47.8 million
Nov 22, 2 AM $ 34.22
-0.15%
$ 34.22 billion $ 49.75 million
Nov 22, 1 AM $ 34.27
+1.33%
$ 34.27 billion $ 50.25 million
Nov 22, 12 AM $ 33.79
-0.30%
$ 33.79 billion $ 50.4 million
Nov 21, 11 PM $ 33.92
+2.45%
$ 33.92 billion $ 50.86 million
Nov 21, 10 PM $ 33.12
-2.67%
$ 33.12 billion $ 50.71 million
Nov 21, 9 PM $ 34.04
+0.86%
$ 34.04 billion $ 50.21 million
Nov 21, 8 PM $ 33.74
+0.63%
$ 33.74 billion $ 49.68 million
Nov 21, 7 PM $ 33.53
+1.12%
$ 33.53 billion $ 48.98 million