Supreme Finance Historical Data

HYPE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 33.53
+1.12%
$ 33.53 billion $ 48.98 million
Nov 21, 6 PM $ 33.11
-0.69%
$ 33.11 billion $ 48.86 million
Nov 21, 5 PM $ 33.28
-2.86%
$ 33.28 billion $ 47.91 million
Nov 21, 4 PM $ 34.26
+4.10%
$ 34.26 billion $ 47.07 million
Nov 21, 3 PM $ 32.85
-3.83%
$ 32.85 billion $ 44.09 million
Nov 21, 2 PM $ 34.16
+2.80%
$ 34.07 billion $ 41.94 million
Nov 21, 1 PM $ 33.37
+0.39%
$ 33.34 billion $ 39.25 million
Nov 21, 12 PM $ 33.24
+2.28%
$ 33.24 billion $ 37.53 million
Nov 21, 11 AM $ 32.56
-1.27%
$ 32.56 billion $ 34.05 million
Nov 21, 10 AM $ 33.03
-1.38%
$ 33.03 billion $ 32.55 million
Nov 21, 9 AM $ 33.56
-2.39%
$ 33.56 billion $ 29.75 million
Nov 21, 8 AM $ 34.38
+0.24%
$ 34.38 billion $ 27.59 million
Nov 21, 7 AM $ 34.2
-4.01%
$ 34.2 billion $ 24.78 million
Nov 21, 6 AM $ 35.68
-2.67%
$ 35.68 billion $ 19.45 million
Nov 21, 5 AM $ 36.62
-1.19%
$ 36.67 billion $ 18.98 million
Nov 21, 4 AM $ 37.08
+0.68%
$ 37.08 billion $ 18.71 million
Nov 21, 3 AM $ 36.88
-2.20%
$ 36.88 billion $ 18.34 million
Nov 21, 2 AM $ 37.63
-0.87%
$ 37.63 billion $ 17.16 million
Nov 21, 1 AM $ 37.95
-1.09%
$ 37.95 billion $ 16.88 million
Nov 21, 12 AM $ 38.38
+2.21%
$ 38.38 billion $ 17.2 million
Nov 20, 11 PM $ 37.51
-2.24%
$ 37.51 billion $ 17.08 million
Nov 20, 10 PM $ 38.37
+1.13%
$ 38.37 billion $ 17.15 million
Nov 20, 9 PM $ 37.94
+0.80%
$ 37.95 billion $ 17.29 million
Nov 20, 8 PM $ 37.62
-0.48%
$ 37.62 billion $ 18.2 million
Nov 20, 7 PM $ 37.9
+1.15%
$ 37.91 billion $ 18.55 million
Nov 20, 6 PM $ 37.53
-1.42%
$ 37.53 billion $ 18.42 million
Nov 20, 5 PM $ 38.22
+0.55%
$ 38.22 billion $ 18.7 million
Nov 20, 4 PM $ 37.84
-1.74%
$ 37.84 billion $ 17.98 million
Nov 20, 3 PM $ 38.48
-1.16%
$ 38.48 billion $ 17.8 million
Nov 20, 2 PM $ 38.92
+0.00%
$ 38.92 billion $ 18.9 million
Nov 20, 1 PM $ 38.95
-0.76%
$ 38.95 billion $ 19.08 million
Nov 20, 12 PM $ 39.25
-0.13%
$ 39.25 billion $ 18.69 million
Nov 20, 11 AM $ 39.28
+0.20%
$ 39.28 billion $ 18.78 million
Nov 20, 10 AM $ 39.19
+0.05%
$ 39.19 billion $ 19.03 million
Nov 20, 9 AM $ 39.15
-0.56%
$ 39.15 billion $ 19.29 million
Nov 20, 8 AM $ 39.39
-0.10%
$ 39.39 billion $ 20.01 million
Nov 20, 7 AM $ 39.43
+0.84%
$ 39.43 billion $ 20.54 million
Nov 20, 6 AM $ 39.08
-0.96%
$ 39.08 billion $ 20.83 million
Nov 20, 5 AM $ 39.48
-0.20%
$ 39.48 billion $ 20.88 million
Nov 20, 4 AM $ 39.57
+0.87%
$ 39.59 billion $ 21.61 million
Nov 20, 3 AM $ 39.29
-0.25%
$ 39.29 billion $ 22.71 million
Nov 20, 2 AM $ 39.31
+0.38%
$ 39.31 billion $ 22.34 million
Nov 20, 1 AM $ 39.12
+0.72%
$ 39.12 billion $ 22.22 million
Nov 20, 12 AM $ 38.84
+0.00%
$ 38.84 billion $ 21.77 million
Nov 19, 11 PM $ 38.89
+1.30%
$ 38.89 billion $ 21.81 million
Nov 19, 10 PM $ 38.37
+0.13%
$ 38.37 billion $ 21.46 million
Nov 19, 9 PM $ 38.52
+0.50%
$ 38.52 billion $ 21.56 million
Nov 19, 8 PM $ 38.35
+1.99%
$ 38.35 billion $ 21.04 million
Nov 19, 7 PM $ 37.6
+0.00%
$ 37.6 billion $ 21.07 million
Nov 19, 6 PM $ 37.58
-0.29%
$ 37.58 billion $ 20.93 million