Supreme Finance Historical Data

HYPE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 37.58
-0.29%
$ 37.58 billion $ 20.93 million
Nov 19, 5 PM $ 37.73
+0.88%
$ 37.73 billion $ 21.01 million
Nov 19, 4 PM $ 37.37
+0.03%
$ 37.37 billion $ 21.02 million
Nov 19, 3 PM $ 37.38
-1.66%
$ 37.38 billion $ 21.29 million
Nov 19, 2 PM $ 37.99
+0.21%
$ 37.99 billion $ 23.75 million
Nov 19, 1 PM $ 37.84
-0.71%
$ 37.84 billion $ 27.76 million
Nov 19, 12 PM $ 38.15
-0.08%
$ 38.15 billion $ 29.2 million
Nov 19, 11 AM $ 38.15
+0.34%
$ 38.15 billion $ 30.04 million
Nov 19, 10 AM $ 38.02
-0.31%
$ 38.02 billion $ 30.4 million
Nov 19, 9 AM $ 38.17
-0.29%
$ 38.17 billion $ 30.82 million
Nov 19, 8 AM $ 38.47
-0.36%
$ 38.46 billion $ 30.89 million
Nov 19, 7 AM $ 38.57
+0.18%
$ 38.57 billion $ 32.81 million
Nov 19, 6 AM $ 38.56
+2.20%
$ 38.56 billion $ 33.71 million
Nov 19, 5 AM $ 37.73
-1.18%
$ 37.73 billion $ 34.15 million
Nov 19, 4 AM $ 38.19
-0.42%
$ 38.19 billion $ 35.29 million
Nov 19, 3 AM $ 38.35
-1.72%
$ 38.35 billion $ 35.26 million
Nov 19, 2 AM $ 39.02
+0.85%
$ 39.02 billion $ 37.45 million
Nov 19, 1 AM $ 38.69
-0.13%
$ 38.69 billion $ 39.31 million
Nov 19, 12 AM $ 38.77
+0.21%
$ 38.77 billion $ 39.85 million
Nov 18, 11 PM $ 38.69
-0.87%
$ 38.69 billion $ 40.62 million
Nov 18, 10 PM $ 38.98
+0.33%
$ 38.98 billion $ 41.77 million
Nov 18, 9 PM $ 38.83
-0.26%
$ 38.83 billion $ 42.38 million
Nov 18, 8 PM $ 38.96
+0.91%
$ 38.96 billion $ 43.12 million
Nov 18, 7 PM $ 38.61
+0.34%
$ 38.58 billion $ 43.91 million
Nov 18, 6 PM $ 38.49
-0.34%
$ 38.49 billion $ 44.26 million
Nov 18, 5 PM $ 38.6
-1.28%
$ 38.6 billion $ 44.29 million
Nov 18, 4 PM $ 38.99
+0.31%
$ 38.99 billion $ 43.98 million
Nov 18, 3 PM $ 38.9
+0.83%
$ 38.9 billion $ 43.76 million
Nov 18, 2 PM $ 38.63
-4.64%
$ 38.63 billion $ 41.4 million
Nov 18, 1 PM $ 40.35
-1.94%
$ 40.36 billion $ 38.37 million
Nov 18, 12 PM $ 41.11
-0.05%
$ 41.11 billion $ 38.53 million
Nov 18, 11 AM $ 41.13
-0.05%
$ 41.13 billion $ 37.94 million
Nov 18, 10 AM $ 41.1
-0.56%
$ 41.1 billion $ 37.89 million
Nov 18, 9 AM $ 41.33
+0.41%
$ 41.33 billion $ 37.4 million
Nov 18, 8 AM $ 41.2
+2.41%
$ 41.2 billion $ 36.93 million
Nov 18, 7 AM $ 40.23
+1.31%
$ 40.23 billion $ 34.71 million
Nov 18, 6 AM $ 39.68
-2.43%
$ 39.68 billion $ 33.56 million
Nov 18, 5 AM $ 40.77
+0.44%
$ 40.77 billion $ 32.59 million
Nov 18, 4 AM $ 40.38
-0.15%
$ 40.38 billion $ 30.84 million
Nov 18, 3 AM $ 40.38
+2.25%
$ 40.38 billion $ 29.74 million
Nov 18, 2 AM $ 39.71
+1.56%
$ 39.71 billion $ 27.22 million
Nov 18, 1 AM $ 39.15
-0.20%
$ 39.15 billion $ 25.29 million
Nov 18, 12 AM $ 39.19
-0.13%
$ 39.19 billion $ 24.83 million
Nov 17, 11 PM $ 39.27
+2.72%
$ 39.15 billion $ 24.27 million
Nov 17, 10 PM $ 38.28
-0.08%
$ 38.28 billion $ 24.32 million
Nov 17, 9 PM $ 38.24
-0.73%
$ 38.24 billion $ 23.82 million
Nov 17, 8 PM $ 38.54
+2.15%
$ 38.54 billion $ 22.87 million
Nov 17, 7 PM $ 37.73
-0.85%
$ 37.73 billion $ 21.55 million
Nov 17, 6 PM $ 38.09
+1.01%
$ 38.09 billion $ 21.23 million
Nov 17, 5 PM $ 37.72
-1.02%
$ 37.72 billion $ 20.92 million