Supreme Finance Historical Data

HYPE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 38.09
+1.01%
$ 38.09 billion $ 21.23 million
Nov 17, 5 PM $ 37.72
-1.02%
$ 37.72 billion $ 20.92 million
Nov 17, 4 PM $ 38.11
+1.49%
$ 38.11 billion $ 20.88 million
Nov 17, 3 PM $ 37.51
-1.45%
$ 37.51 billion $ 20 million
Nov 17, 2 PM $ 38.06
+1.04%
$ 38.06 billion $ 18.9 million
Nov 17, 1 PM $ 37.67
-3.01%
$ 37.71 billion $ 17.19 million
Nov 17, 12 PM $ 38.84
-0.99%
$ 38.84 billion $ 17.75 million
Nov 17, 11 AM $ 39.23
+1.21%
$ 39.18 billion $ 19.27 million
Nov 17, 10 AM $ 38.78
-0.10%
$ 38.78 billion $ 19.72 million
Nov 17, 9 AM $ 38.82
+0.18%
$ 38.82 billion $ 21.68 million
Nov 17, 8 AM $ 38.74
+0.49%
$ 38.74 billion $ 22.03 million
Nov 17, 7 AM $ 38.54
+0.00%
$ 38.54 billion $ 23.85 million
Nov 17, 6 AM $ 38.54
+0.37%
$ 38.54 billion $ 24.31 million
Nov 17, 5 AM $ 38.36
-0.52%
$ 38.36 billion $ 24.06 million
Nov 17, 4 AM $ 38.53
-0.49%
$ 38.53 billion $ 23.39 million
Nov 17, 3 AM $ 38.73
+0.89%
$ 38.73 billion $ 23.21 million
Nov 17, 2 AM $ 38.34
-0.08%
$ 38.34 billion $ 23.16 million
Nov 17, 1 AM $ 38.37
-1.31%
$ 38.37 billion $ 23.18 million
Nov 17, 12 AM $ 38.87
+0.49%
$ 38.87 billion $ 23.06 million
Nov 16, 11 PM $ 38.71
+1.15%
$ 38.71 billion $ 22.2 million
Nov 16, 10 PM $ 38.27
+1.00%
$ 38.27 billion $ 20.92 million
Nov 16, 9 PM $ 37.84
-0.92%
$ 37.84 billion $ 20.31 million
Nov 16, 8 PM $ 38.19
+0.45%
$ 38.19 billion $ 19.78 million
Nov 16, 7 PM $ 38.02
+0.42%
$ 38.02 billion $ 19.65 million
Nov 16, 6 PM $ 37.9
+0.06%
$ 37.9 billion $ 19.06 million
Nov 16, 5 PM $ 37.74
-0.27%
$ 37.74 billion $ 18.39 million
Nov 16, 4 PM $ 37.84
-0.84%
$ 37.84 billion $ 18.35 million
Nov 16, 3 PM $ 38.2
-1.32%
$ 38.2 billion $ 17.81 million
Nov 16, 2 PM $ 38.71
-0.13%
$ 38.71 billion $ 17.88 million
Nov 16, 1 PM $ 38.7
-1.15%
$ 38.7 billion $ 17.77 million
Nov 16, 12 PM $ 39.15
-0.30%
$ 39.15 billion $ 15.47 million
Nov 16, 11 AM $ 39.28
-1.95%
$ 39.28 billion $ 13.58 million
Nov 16, 10 AM $ 40.02
+0.63%
$ 40.02 billion $ 13.14 million
Nov 16, 9 AM $ 39.7
+1.51%
$ 39.7 billion $ 11.36 million
Nov 16, 8 AM $ 39.08
-0.28%
$ 39.08 billion $ 10.77 million
Nov 16, 7 AM $ 39.19
+0.13%
$ 39.19 billion $ 9.46 million
Nov 16, 6 AM $ 39.08
+0.57%
$ 39.08 billion $ 8.89 million
Nov 16, 5 AM $ 38.81
+0.13%
$ 38.81 billion $ 9.1 million
Nov 16, 4 AM $ 38.75
+0.36%
$ 38.75 billion $ 9.17 million
Nov 16, 3 AM $ 38.61
-0.31%
$ 38.61 billion $ 9.3 million
Nov 16, 2 AM $ 38.73
+0.94%
$ 38.73 billion $ 9.57 million
Nov 16, 1 AM $ 38.37
-0.23%
$ 38.37 billion $ 9.78 million
Nov 16, 12 AM $ 38.46
-0.34%
$ 38.46 billion $ 9.64 million
Nov 15, 11 PM $ 38.59
+0.03%
$ 38.59 billion $ 9.88 million
Nov 15, 10 PM $ 38.58
+0.47%
$ 38.58 billion $ 10.95 million
Nov 15, 9 PM $ 38.4
-0.08%
$ 38.4 billion $ 11.52 million
Nov 15, 8 PM $ 38.43
-0.62%
$ 38.43 billion $ 12.22 million
Nov 15, 7 PM $ 38.69
-0.28%
$ 38.69 billion $ 12.76 million
Nov 15, 6 PM $ 38.78
-0.05%
$ 38.78 billion $ 13.53 million
Nov 15, 5 PM $ 38.78
-0.74%
$ 38.78 billion $ 14.16 million