Supreme Finance Historical Data

HYPE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 38.78
-0.74%
$ 38.78 billion $ 14.16 million
Nov 15, 4 PM $ 39.07
-0.33%
$ 39.07 billion $ 14.68 million
Nov 15, 3 PM $ 39.2
+0.85%
$ 39.2 billion $ 15.6 million
Nov 15, 2 PM $ 38.88
-0.41%
$ 38.88 billion $ 16.71 million
Nov 15, 1 PM $ 39.01
+0.67%
$ 39.01 billion $ 18.64 million
Nov 15, 12 PM $ 38.75
+0.39%
$ 38.75 billion $ 20.47 million
Nov 15, 11 AM $ 38.66
-0.95%
$ 38.66 billion $ 21.56 million
Nov 15, 10 AM $ 38.99
+0.13%
$ 38.99 billion $ 21.34 million
Nov 15, 9 AM $ 38.91
-0.26%
$ 38.88 billion $ 21.35 million
Nov 15, 8 AM $ 39.03
-0.23%
$ 39.03 billion $ 21.49 million
Nov 15, 7 AM $ 39.15
+0.98%
$ 39.15 billion $ 21.25 million
Nov 15, 6 AM $ 38.72
+0.26%
$ 38.72 billion $ 22.64 million
Nov 15, 5 AM $ 38.64
+0.49%
$ 38.64 billion $ 23.86 million
Nov 15, 4 AM $ 38.44
-0.90%
$ 38.44 billion $ 24.8 million
Nov 15, 3 AM $ 38.8
+0.44%
$ 38.8 billion $ 25.88 million
Nov 15, 2 AM $ 38.63
+1.58%
$ 38.63 billion $ 25.97 million
Nov 15, 1 AM $ 38.03
+1.14%
$ 38.03 billion $ 25.91 million
Nov 15, 12 AM $ 37.6
+0.27%
$ 37.6 billion $ 26.44 million
Nov 14, 11 PM $ 37.33
-1.94%
$ 37.33 billion $ 27.17 million
Nov 14, 10 PM $ 38.07
+0.45%
$ 38.07 billion $ 27.03 million
Nov 14, 9 PM $ 37.9
+1.34%
$ 37.9 billion $ 27.42 million
Nov 14, 8 PM $ 37.3
-1.69%
$ 37.3 billion $ 27.56 million
Nov 14, 7 PM $ 37.94
+1.55%
$ 37.94 billion $ 28.16 million
Nov 14, 6 PM $ 37.3
+1.30%
$ 37.3 billion $ 28.98 million
Nov 14, 5 PM $ 36.86
-2.28%
$ 36.86 billion $ 29.87 million
Nov 14, 4 PM $ 37.77
-0.61%
$ 37.79 billion $ 30.01 million
Nov 14, 3 PM $ 38.04
+1.52%
$ 38.04 billion $ 29.59 million
Nov 14, 2 PM $ 37.51
+1.99%
$ 37.51 billion $ 29.07 million
Nov 14, 1 PM $ 36.67
+0.00%
$ 36.67 billion $ 27.63 million
Nov 14, 12 PM $ 36.65
-0.35%
$ 36.65 billion $ 26.52 million
Nov 14, 11 AM $ 36.83
-1.18%
$ 36.83 billion $ 25.23 million
Nov 14, 10 AM $ 37.34
+0.97%
$ 37.34 billion $ 25.04 million
Nov 14, 9 AM $ 36.98
-0.59%
$ 36.98 billion $ 25.07 million
Nov 14, 8 AM $ 37.24
-0.35%
$ 37.24 billion $ 25.44 million
Nov 14, 7 AM $ 37.56
+0.51%
$ 37.56 billion $ 25.25 million
Nov 14, 6 AM $ 37.37
+0.75%
$ 37.37 billion $ 24.15 million
Nov 14, 5 AM $ 37.09
-0.03%
$ 37.13 billion $ 23.27 million
Nov 14, 4 AM $ 37.08
-1.98%
$ 37.08 billion $ 22.99 million
Nov 14, 3 AM $ 37.83
-0.84%
$ 37.83 billion $ 21.93 million
Nov 14, 2 AM $ 38.1
+0.90%
$ 38.1 billion $ 22.09 million
Nov 14, 1 AM $ 37.76
-0.58%
$ 37.76 billion $ 21.88 million
Nov 14, 12 AM $ 37.98
-1.51%
$ 37.98 billion $ 21.63 million
Nov 13, 11 PM $ 38.56
+0.06%
$ 38.56 billion $ 20.8 million
Nov 13, 10 PM $ 38.54
+2.01%
$ 38.54 billion $ 19.96 million
Nov 13, 9 PM $ 37.82
+0.74%
$ 37.82 billion $ 19.11 million
Nov 13, 8 PM $ 37.54
+0.11%
$ 37.54 billion $ 18.49 million
Nov 13, 7 PM $ 37.5
-0.24%
$ 37.5 billion $ 17.86 million
Nov 13, 6 PM $ 37.59
+0.78%
$ 37.43 billion $ 17 million
Nov 13, 5 PM $ 37.39
-1.19%
$ 37.39 billion $ 16.02 million
Nov 13, 4 PM $ 37.85
-1.30%
$ 37.85 billion $ 16.64 million