Supreme Finance Historical Data

HYPE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 37.85
-1.30%
$ 37.85 billion $ 16.64 million
Nov 13, 3 PM $ 38.36
-1.39%
$ 38.36 billion $ 21.62 million
Nov 13, 2 PM $ 38.84
+0.39%
$ 38.84 billion $ 22.5 million
Nov 13, 1 PM $ 38.62
-1.23%
$ 38.62 billion $ 23.38 million
Nov 13, 12 PM $ 39.13
+0.05%
$ 39.13 billion $ 23.45 million
Nov 13, 11 AM $ 39.11
+0.59%
$ 39.11 billion $ 25.03 million
Nov 13, 10 AM $ 38.77
-0.13%
$ 38.77 billion $ 26 million
Nov 13, 9 AM $ 38.77
-1.25%
$ 38.77 billion $ 26.4 million
Nov 13, 8 AM $ 39.23
+0.00%
$ 39.23 billion $ 26.23 million
Nov 13, 7 AM $ 39.23
-0.68%
$ 39.23 billion $ 26.66 million
Nov 13, 6 AM $ 39.51
+0.08%
$ 39.51 billion $ 26.47 million
Nov 13, 5 AM $ 39.48
+2.33%
$ 39.48 billion $ 26.5 million
Nov 13, 4 AM $ 38.58
+0.13%
$ 38.65 billion $ 25.9 million
Nov 13, 3 AM $ 38.61
+0.31%
$ 38.61 billion $ 25.81 million
Nov 13, 2 AM $ 38.49
-0.65%
$ 38.49 billion $ 25.34 million
Nov 13, 1 AM $ 38.73
+0.81%
$ 38.73 billion $ 25.83 million
Nov 13, 12 AM $ 38.42
+0.18%
$ 38.42 billion $ 25.76 million
Nov 12, 11 PM $ 38.35
-0.26%
$ 38.36 billion $ 26.42 million
Nov 12, 10 PM $ 38.45
-0.16%
$ 38.45 billion $ 26.76 million
Nov 12, 9 PM $ 38.51
-0.10%
$ 38.51 billion $ 27.07 million
Nov 12, 8 PM $ 38.55
+0.39%
$ 38.54 billion $ 28.16 million
Nov 12, 7 PM $ 38.4
-0.16%
$ 38.4 billion $ 28.62 million
Nov 12, 6 PM $ 38.46
-1.21%
$ 38.46 billion $ 28.29 million
Nov 12, 5 PM $ 38.95
+0.91%
$ 38.95 billion $ 28.44 million
Nov 12, 4 PM $ 38.62
-0.49%
$ 38.62 billion $ 27.44 million
Nov 12, 3 PM $ 38.78
-1.40%
$ 38.78 billion $ 22.85 million
Nov 12, 2 PM $ 39.33
-1.97%
$ 39.33 billion $ 22.69 million
Nov 12, 1 PM $ 40.12
-0.30%
$ 40.1 billion $ 22 million
Nov 12, 12 PM $ 40.26
-0.45%
$ 40.26 billion $ 21.97 million
Nov 12, 11 AM $ 40.42
-0.34%
$ 40.42 billion $ 21.19 million
Nov 12, 10 AM $ 40.56
+1.70%
$ 40.56 billion $ 20.6 million
Nov 12, 9 AM $ 39.86
+0.10%
$ 39.86 billion $ 19.97 million
Nov 12, 8 AM $ 39.86
+1.40%
$ 39.86 billion $ 19.86 million
Nov 12, 7 AM $ 39.29
-0.43%
$ 39.29 billion $ 20.01 million
Nov 12, 6 AM $ 39.6
+1.38%
$ 39.6 billion $ 20.54 million
Nov 12, 5 AM $ 39.06
-0.23%
$ 39.06 billion $ 20.68 million
Nov 12, 4 AM $ 39.06
-0.13%
$ 39.06 billion $ 21.32 million
Nov 12, 3 AM $ 39.11
-0.25%
$ 39.15 billion $ 21.78 million
Nov 12, 2 AM $ 39.21
+0.82%
$ 39.21 billion $ 22.34 million
Nov 12, 1 AM $ 38.89
+0.85%
$ 38.89 billion $ 23.5 million
Nov 12, 12 AM $ 38.56
-0.36%
$ 38.56 billion $ 24.77 million
Nov 11, 11 PM $ 38.7
-0.67%
$ 38.7 billion $ 25.47 million
Nov 11, 10 PM $ 38.96
+0.28%
$ 38.96 billion $ 25.57 million
Nov 11, 9 PM $ 38.85
-0.51%
$ 38.78 billion $ 25.82 million
Nov 11, 8 PM $ 39.01
-0.79%
$ 39.01 billion $ 25.3 million
Nov 11, 7 PM $ 39.32
-0.31%
$ 39.32 billion $ 25.09 million
Nov 11, 6 PM $ 39.46
-0.63%
$ 39.46 billion $ 25.21 million
Nov 11, 5 PM $ 39.7
+0.30%
$ 39.7 billion $ 24.87 million
Nov 11, 4 PM $ 39.58
-0.68%
$ 39.58 billion $ 24.63 million
Nov 11, 3 PM $ 39.85
-1.41%
$ 39.85 billion $ 24.14 million