Supreme Finance Historical Data

HYPE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 39.58
-0.68%
$ 39.58 billion $ 24.63 million
Nov 11, 3 PM $ 39.85
-1.41%
$ 39.85 billion $ 24.14 million
Nov 11, 2 PM $ 40.25
+0.22%
$ 40.25 billion $ 23.3 million
Nov 11, 1 PM $ 40.12
+0.27%
$ 40.09 billion $ 23.47 million
Nov 11, 12 PM $ 40.08
-0.42%
$ 40.08 billion $ 23.4 million
Nov 11, 11 AM $ 40.28
+0.37%
$ 40.27 billion $ 23.06 million
Nov 11, 10 AM $ 40.15
+0.28%
$ 40.15 billion $ 22.76 million
Nov 11, 9 AM $ 40.02
-0.20%
$ 40.02 billion $ 23.08 million
Nov 11, 8 AM $ 40.08
+0.73%
$ 40.08 billion $ 23.28 million
Nov 11, 7 AM $ 39.8
-1.22%
$ 39.82 billion $ 22.92 million
Nov 11, 6 AM $ 40.32
+0.32%
$ 40.32 billion $ 22.51 million
Nov 11, 5 AM $ 40.12
-1.52%
$ 40.25 billion $ 21.95 million
Nov 11, 4 AM $ 40.77
-1.69%
$ 40.77 billion $ 21.41 million
Nov 11, 3 AM $ 41.52
-0.12%
$ 41.52 billion $ 21.05 million
Nov 11, 2 AM $ 41.57
+0.87%
$ 41.57 billion $ 21.08 million
Nov 11, 1 AM $ 41.16
+0.59%
$ 41.16 billion $ 20.1 million
Nov 11, 12 AM $ 40.89
-1.52%
$ 40.89 billion $ 19.85 million
Nov 10, 11 PM $ 41.52
-0.95%
$ 41.52 billion $ 19.35 million
Nov 10, 10 PM $ 41.92
+1.01%
$ 41.9 billion $ 19.6 million
Nov 10, 9 PM $ 41.52
-1.49%
$ 41.52 billion $ 19.2 million
Nov 10, 8 PM $ 42.15
+1.15%
$ 42.1 billion $ 18.72 million
Nov 10, 7 PM $ 41.67
+0.53%
$ 41.67 billion $ 18.92 million
Nov 10, 6 PM $ 41.52
-0.26%
$ 41.52 billion $ 19.78 million
Nov 10, 5 PM $ 41.63
+1.66%
$ 41.63 billion $ 20.02 million
Nov 10, 4 PM $ 40.93
-0.49%
$ 40.93 billion $ 20.07 million
Nov 10, 3 PM $ 41.15
-0.89%
$ 41.15 billion $ 19.92 million
Nov 10, 2 PM $ 41.5
-1.50%
$ 41.5 billion $ 19.8 million
Nov 10, 1 PM $ 42.18
+0.76%
$ 42.18 billion $ 20.1 million
Nov 10, 12 PM $ 41.77
-0.71%
$ 41.77 billion $ 19.93 million
Nov 10, 11 AM $ 42.07
-0.26%
$ 42.07 billion $ 19.71 million
Nov 10, 10 AM $ 42.19
-1.70%
$ 42.19 billion $ 19.82 million
Nov 10, 9 AM $ 42.86
+0.82%
$ 42.86 billion $ 20.03 million
Nov 10, 8 AM $ 42.42
-1.44%
$ 42.42 billion $ 19.46 million
Nov 10, 7 AM $ 43.06
+0.80%
$ 43.06 billion $ 19.23 million
Nov 10, 6 AM $ 42.72
-0.65%
$ 42.75 billion $ 18.97 million
Nov 10, 5 AM $ 43
+0.14%
$ 43 billion $ 18.91 million
Nov 10, 4 AM $ 42.94
+0.42%
$ 42.94 billion $ 18.67 million
Nov 10, 3 AM $ 42.76
+0.68%
$ 42.81 billion $ 18.68 million
Nov 10, 2 AM $ 42.47
+0.78%
$ 42.47 billion $ 18.25 million
Nov 10, 1 AM $ 42.14
-0.83%
$ 42.14 billion $ 18 million
Nov 10, 12 AM $ 42.49
+1.78%
$ 42.49 billion $ 16.77 million
Nov 9, 11 PM $ 41.75
-1.49%
$ 41.73 billion $ 16.05 million
Nov 9, 10 PM $ 42.3
+0.79%
$ 42.29 billion $ 15.36 million
Nov 9, 9 PM $ 41.97
-0.10%
$ 41.97 billion $ 15.4 million
Nov 9, 8 PM $ 41.91
-1.55%
$ 41.91 billion $ 15.42 million
Nov 9, 7 PM $ 42.51
+0.95%
$ 42.51 billion $ 14.96 million
Nov 9, 6 PM $ 42.14
+2.21%
$ 42.14 billion $ 14.46 million
Nov 9, 5 PM $ 41.15
-0.51%
$ 41.15 billion $ 14.14 million
Nov 9, 4 PM $ 41.34
+1.00%
$ 41.34 billion $ 14.02 million
Nov 9, 3 PM $ 40.94
+1.26%
$ 40.94 billion $ 14.45 million