Supreme Finance Historical Data

HYPE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 40.94
+1.26%
$ 40.94 billion $ 14.45 million
Nov 9, 2 PM $ 40.33
+0.40%
$ 40.33 billion $ 14.19 million
Nov 9, 1 PM $ 40.23
+0.95%
$ 40.23 billion $ 13.65 million
Nov 9, 12 PM $ 39.9
+0.48%
$ 39.9 billion $ 13.88 million
Nov 9, 11 AM $ 39.67
-0.15%
$ 39.69 billion $ 13.93 million
Nov 9, 10 AM $ 39.63
-0.53%
$ 39.63 billion $ 14.24 million
Nov 9, 9 AM $ 39.84
-0.60%
$ 39.84 billion $ 13.84 million
Nov 9, 8 AM $ 39.99
-0.30%
$ 39.99 billion $ 14.18 million
Nov 9, 7 AM $ 40.11
+0.48%
$ 40.11 billion $ 14.22 million
Nov 9, 6 AM $ 39.92
-0.60%
$ 39.92 billion $ 15.34 million
Nov 9, 5 AM $ 40.19
+0.60%
$ 40.19 billion $ 16.04 million
Nov 9, 4 AM $ 39.9
-0.42%
$ 39.9 billion $ 17.29 million
Nov 9, 3 AM $ 39.88
+0.78%
$ 39.88 billion $ 17.38 million
Nov 9, 2 AM $ 39.52
-1.84%
$ 39.52 billion $ 17.63 million
Nov 9, 1 AM $ 40.25
+0.68%
$ 40.25 billion $ 17.87 million
Nov 9, 12 AM $ 39.98
-0.32%
$ 39.92 billion $ 18.26 million
Nov 8, 11 PM $ 40.09
-0.64%
$ 40.09 billion $ 18.55 million
Nov 8, 10 PM $ 40.39
+0.52%
$ 40.39 billion $ 19.53 million
Nov 8, 9 PM $ 40.21
+0.85%
$ 40.21 billion $ 20.13 million
Nov 8, 8 PM $ 39.87
-0.25%
$ 39.87 billion $ 20.45 million
Nov 8, 7 PM $ 39.99
-2.01%
$ 39.99 billion $ 21.33 million
Nov 8, 6 PM $ 40.82
+1.11%
$ 40.82 billion $ 21.33 million
Nov 8, 5 PM $ 40.37
+0.55%
$ 40.37 billion $ 22.37 million
Nov 8, 4 PM $ 40.16
-0.12%
$ 40.16 billion $ 23.72 million
Nov 8, 3 PM $ 40.11
-1.18%
$ 40.11 billion $ 24.7 million
Nov 8, 2 PM $ 40.6
+0.07%
$ 40.6 billion $ 26.06 million
Nov 8, 1 PM $ 40.59
-2.00%
$ 40.59 billion $ 27.43 million
Nov 8, 12 PM $ 41.38
+1.32%
$ 41.38 billion $ 27.46 million
Nov 8, 11 AM $ 40.93
-1.04%
$ 40.93 billion $ 27.94 million
Nov 8, 10 AM $ 41.37
+1.30%
$ 41.37 billion $ 28.47 million
Nov 8, 9 AM $ 40.82
-0.20%
$ 40.82 billion $ 28.6 million
Nov 8, 8 AM $ 41.09
+0.54%
$ 41.09 billion $ 28.84 million
Nov 8, 7 AM $ 40.87
-0.22%
$ 40.87 billion $ 29.61 million
Nov 8, 6 AM $ 40.96
-0.75%
$ 40.96 billion $ 28.89 million
Nov 8, 5 AM $ 41.34
-2.04%
$ 41.34 billion $ 28.39 million
Nov 8, 4 AM $ 42.2
-0.09%
$ 42.2 billion $ 28.03 million
Nov 8, 3 AM $ 42.24
-0.80%
$ 42.24 billion $ 28.36 million
Nov 8, 2 AM $ 42.58
+0.33%
$ 42.58 billion $ 28.11 million
Nov 8, 1 AM $ 42.41
+1.68%
$ 42.41 billion $ 27.81 million
Nov 8, 12 AM $ 41.8
-1.06%
$ 41.8 billion $ 28.12 million
Nov 7, 11 PM $ 42.25
-1.24%
$ 42.25 billion $ 28.23 million
Nov 7, 10 PM $ 42.84
+0.05%
$ 42.84 billion $ 27.68 million
Nov 7, 9 PM $ 42.75
-0.58%
$ 42.75 billion $ 27.21 million
Nov 7, 8 PM $ 43
+0.37%
$ 43 billion $ 27.47 million
Nov 7, 7 PM $ 42.83
+1.52%
$ 42.83 billion $ 27.21 million
Nov 7, 6 PM $ 42.21
+0.74%
$ 42.21 billion $ 27.18 million
Nov 7, 5 PM $ 41.91
+1.52%
$ 41.91 billion $ 27.12 million
Nov 7, 4 PM $ 41.33
+2.05%
$ 41.33 billion $ 27.06 million
Nov 7, 3 PM $ 40.64
+0.92%
$ 40.64 billion $ 28.34 million
Nov 7, 2 PM $ 40.27
+2.29%
$ 40.27 billion $ 28.46 million