Supreme Finance Historical Data

HYPE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 40.64
+0.92%
$ 40.64 billion $ 28.34 million
Nov 7, 2 PM $ 40.27
+2.29%
$ 40.27 billion $ 28.46 million
Nov 7, 1 PM $ 39.43
+2.36%
$ 39.43 billion $ 27.46 million
Nov 7, 12 PM $ 38.46
-0.98%
$ 38.46 billion $ 27.66 million
Nov 7, 11 AM $ 38.89
-0.72%
$ 38.89 billion $ 27.52 million
Nov 7, 10 AM $ 39.22
-1.63%
$ 39.22 billion $ 27.19 million
Nov 7, 9 AM $ 39.85
-0.37%
$ 39.85 billion $ 27.29 million
Nov 7, 8 AM $ 40
-0.52%
$ 40 billion $ 27.31 million
Nov 7, 7 AM $ 40.29
+1.97%
$ 40.29 billion $ 26.84 million
Nov 7, 6 AM $ 39.57
-0.23%
$ 39.57 billion $ 27.15 million
Nov 7, 5 AM $ 39.66
+2.61%
$ 39.66 billion $ 27.09 million
Nov 7, 4 AM $ 38.65
+0.18%
$ 38.65 billion $ 27 million
Nov 7, 3 AM $ 38.63
-0.67%
$ 38.63 billion $ 26.5 million
Nov 7, 2 AM $ 38.89
-0.05%
$ 38.89 billion $ 26.53 million
Nov 7, 1 AM $ 38.89
-0.94%
$ 38.89 billion $ 26.58 million
Nov 7, 12 AM $ 39.28
+1.79%
$ 39.28 billion $ 26.52 million
Nov 6, 11 PM $ 38.59
-0.16%
$ 38.59 billion $ 26.58 million
Nov 6, 10 PM $ 38.6
-0.41%
$ 38.6 billion $ 26.97 million
Nov 6, 9 PM $ 38.73
+0.26%
$ 38.73 billion $ 26.77 million
Nov 6, 8 PM $ 38.53
-0.61%
$ 38.53 billion $ 26.34 million
Nov 6, 7 PM $ 38.77
+0.00%
$ 38.77 billion $ 25.75 million
Nov 6, 6 PM $ 38.79
-0.28%
$ 38.79 billion $ 25.64 million
Nov 6, 5 PM $ 38.98
+1.80%
$ 38.98 billion $ 25.38 million
Nov 6, 4 PM $ 38.29
-1.62%
$ 38.29 billion $ 24.55 million
Nov 6, 3 PM $ 38.95
-1.14%
$ 38.95 billion $ 23.33 million
Nov 6, 2 PM $ 39.42
-2.26%
$ 39.42 billion $ 22.5 million
Nov 6, 1 PM $ 40.33
+2.13%
$ 40.33 billion $ 22.76 million
Nov 6, 12 PM $ 39.6
-1.91%
$ 39.6 billion $ 23.78 million
Nov 6, 11 AM $ 40.4
+1.00%
$ 40.4 billion $ 24.81 million
Nov 6, 10 AM $ 40.02
+0.93%
$ 40.02 billion $ 25.7 million
Nov 6, 9 AM $ 39.75
-0.30%
$ 39.75 billion $ 25.99 million
Nov 6, 8 AM $ 39.57
+0.05%
$ 39.57 billion $ 26.19 million
Nov 6, 7 AM $ 39.65
-0.55%
$ 39.65 billion $ 27.35 million
Nov 6, 6 AM $ 39.87
-0.30%
$ 39.87 billion $ 27.72 million
Nov 6, 5 AM $ 40
-2.61%
$ 40 billion $ 28.27 million
Nov 6, 4 AM $ 41.06
+0.12%
$ 41.06 billion $ 28.43 million
Nov 6, 3 AM $ 41.03
+0.81%
$ 41.03 billion $ 29.71 million
Nov 6, 2 AM $ 40.74
-0.29%
$ 40.74 billion $ 31.23 million
Nov 6, 1 AM $ 40.7
-0.90%
$ 40.7 billion $ 33.41 million
Nov 6, 12 AM $ 41.11
-0.53%
$ 41.11 billion $ 35.07 million
Nov 5, 11 PM $ 41.34
-0.07%
$ 41.34 billion $ 35.51 million
Nov 5, 10 PM $ 41.34
+0.51%
$ 41.34 billion $ 36.29 million
Nov 5, 9 PM $ 41.13
+0.61%
$ 41.13 billion $ 40.12 million
Nov 5, 8 PM $ 40.98
-1.23%
$ 40.98 billion $ 44.51 million
Nov 5, 7 PM $ 41.5
-0.48%
$ 41.5 billion $ 50.31 million
Nov 5, 6 PM $ 41.67
+0.24%
$ 41.67 billion $ 52.27 million
Nov 5, 5 PM $ 41.5
-0.67%
$ 41.5 billion $ 55.41 million
Nov 5, 4 PM $ 41.98
-0.24%
$ 41.98 billion $ 58.57 million
Nov 5, 3 PM $ 42.04
+2.04%
$ 42.04 billion $ 58.51 million
Nov 5, 2 PM $ 41.21
-0.22%
$ 41.21 billion $ 61.49 million