Supreme Finance Historical Data

HYPE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 41.21
-0.22%
$ 41.21 billion $ 61.49 million
Nov 5, 1 PM $ 41.29
+0.10%
$ 41.29 billion $ 62.74 million
Nov 5, 12 PM $ 41.28
-0.31%
$ 41.28 billion $ 62.36 million
Nov 5, 11 AM $ 41.41
+3.29%
$ 41.41 billion $ 61.83 million
Nov 5, 10 AM $ 40.09
-0.87%
$ 40.09 billion $ 61 million
Nov 5, 9 AM $ 40.41
+1.10%
$ 40.41 billion $ 60.76 million
Nov 5, 8 AM $ 39.73
-2.26%
$ 39.73 billion $ 61.17 million
Nov 5, 7 AM $ 40.51
-1.12%
$ 40.51 billion $ 61.86 million
Nov 5, 6 AM $ 40.79
+1.54%
$ 40.79 billion $ 62.67 million
Nov 5, 5 AM $ 40.16
+0.07%
$ 40.16 billion $ 66.19 million
Nov 5, 4 AM $ 40.15
+0.25%
$ 40.15 billion $ 68.18 million
Nov 5, 3 AM $ 40.05
+0.50%
$ 40.05 billion $ 67.39 million
Nov 5, 2 AM $ 39.77
+2.69%
$ 39.77 billion $ 66.76 million
Nov 5, 1 AM $ 38.74
-0.21%
$ 38.74 billion $ 65.26 million
Nov 5, 12 AM $ 38.81
-0.38%
$ 38.81 billion $ 63.81 million
Nov 4, 11 PM $ 38.98
+1.19%
$ 38.98 billion $ 64.11 million
Nov 4, 10 PM $ 38.52
+2.64%
$ 38.52 billion $ 63.04 million
Nov 4, 9 PM $ 37.53
+1.13%
$ 37.53 billion $ 60.01 million
Nov 4, 8 PM $ 37.04
-0.43%
$ 37.04 billion $ 57.14 million
Nov 4, 7 PM $ 37.2
-2.85%
$ 37.2 billion $ 52.2 million
Nov 4, 6 PM $ 38.19
+0.92%
$ 38.19 billion $ 51.18 million
Nov 4, 5 PM $ 37.8
-1.18%
$ 37.8 billion $ 48.39 million
Nov 4, 4 PM $ 38.19
-2.73%
$ 38.19 billion $ 46.71 million
Nov 4, 3 PM $ 39.17
+0.56%
$ 39.17 billion $ 49.32 million
Nov 4, 2 PM $ 38.81
+3.19%
$ 38.81 billion $ 51.59 million
Nov 4, 1 PM $ 37.58
-0.74%
$ 37.58 billion $ 50.18 million
Nov 4, 12 PM $ 37.86
-1.02%
$ 37.86 billion $ 49.29 million
Nov 4, 11 AM $ 38.25
+0.95%
$ 38.25 billion $ 49.33 million
Nov 4, 10 AM $ 37.89
+1.28%
$ 37.89 billion $ 50.15 million
Nov 4, 9 AM $ 37.4
+0.81%
$ 37.4 billion $ 50.63 million
Nov 4, 8 AM $ 37.08
-2.37%
$ 37.08 billion $ 50.95 million
Nov 4, 7 AM $ 38.03
+0.53%
$ 38.03 billion $ 49.68 million
Nov 4, 6 AM $ 37.74
+1.10%
$ 37.74 billion $ 49.47 million
Nov 4, 5 AM $ 37.43
-6.45%
$ 37.43 billion $ 46.72 million
Nov 4, 4 AM $ 40.04
-1.35%
$ 40.04 billion $ 45.25 million
Nov 4, 3 AM $ 40.53
+1.22%
$ 40.53 billion $ 46.8 million
Nov 4, 2 AM $ 39.98
+0.28%
$ 39.98 billion $ 47 million
Nov 4, 1 AM $ 39.87
+0.33%
$ 39.87 billion $ 47.16 million
Nov 4, 12 AM $ 39.74
-1.05%
$ 39.74 billion $ 46.95 million
Nov 3, 11 PM $ 40.14
+1.21%
$ 40.14 billion $ 46.32 million
Nov 3, 10 PM $ 39.76
-1.22%
$ 39.76 billion $ 46.86 million
Nov 3, 9 PM $ 40.31
+2.60%
$ 40.31 billion $ 45.95 million
Nov 3, 8 PM $ 39.24
-1.48%
$ 39.24 billion $ 44.18 million
Nov 3, 7 PM $ 39.79
-1.41%
$ 39.79 billion $ 43.11 million
Nov 3, 6 PM $ 40.24
-1.85%
$ 40.24 billion $ 41.99 million
Nov 3, 5 PM $ 41
+2.39%
$ 41 billion $ 40.84 million
Nov 3, 4 PM $ 40.13
+2.90%
$ 40.13 billion $ 39.16 million
Nov 3, 3 PM $ 39.06
-6.53%
$ 39.06 billion $ 35.63 million
Nov 3, 2 PM $ 41.69
+0.85%
$ 41.69 billion $ 30.23 million
Nov 3, 1 PM $ 41.21
+0.08%
$ 41.21 billion $ 29.77 million