Supreme Finance Historical Data

HYPE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 41.21
+0.08%
$ 41.21 billion $ 29.77 million
Nov 3, 12 PM $ 41.18
-0.39%
$ 41.18 billion $ 29.84 million
Nov 3, 11 AM $ 41.28
+2.21%
$ 41.28 billion $ 29.64 million
Nov 3, 10 AM $ 40.39
-0.02%
$ 40.39 billion $ 29.31 million
Nov 3, 9 AM $ 40.31
-0.98%
$ 40.31 billion $ 30.35 million
Nov 3, 8 AM $ 40.82
-1.28%
$ 40.82 billion $ 29.29 million
Nov 3, 7 AM $ 41.34
+0.66%
$ 41.34 billion $ 28.8 million
Nov 3, 6 AM $ 41.07
-0.22%
$ 41.07 billion $ 27.75 million
Nov 3, 5 AM $ 41.11
+0.42%
$ 41.11 billion $ 26.36 million
Nov 3, 4 AM $ 40.95
+0.96%
$ 40.95 billion $ 25.11 million
Nov 3, 3 AM $ 40.53
-2.41%
$ 40.53 billion $ 23.25 million
Nov 3, 2 AM $ 41.5
-2.05%
$ 41.45 billion $ 22.21 million
Nov 3, 1 AM $ 42.35
+1.15%
$ 42.35 billion $ 21.3 million
Nov 3, 12 AM $ 41.93
-1.13%
$ 41.93 billion $ 20.79 million
Nov 2, 11 PM $ 42.49
+1.38%
$ 42.55 billion $ 20.69 million
Nov 2, 10 PM $ 41.76
-0.26%
$ 41.76 billion $ 19.64 million
Nov 2, 9 PM $ 41.87
+0.55%
$ 41.87 billion $ 19.79 million
Nov 2, 8 PM $ 41.6
-0.14%
$ 41.6 billion $ 20.24 million
Nov 2, 7 PM $ 41.61
-0.48%
$ 41.61 billion $ 20.19 million
Nov 2, 6 PM $ 41.8
+0.48%
$ 41.8 billion $ 19.97 million
Nov 2, 5 PM $ 41.6
-0.31%
$ 41.6 billion $ 20.16 million
Nov 2, 4 PM $ 41.73
+0.58%
$ 41.73 billion $ 20.94 million
Nov 2, 3 PM $ 41.66
-0.62%
$ 41.66 billion $ 20.65 million
Nov 2, 2 PM $ 41.94
-1.04%
$ 41.91 billion $ 20.26 million
Nov 2, 1 PM $ 42.33
+0.50%
$ 42.33 billion $ 20.43 million
Nov 2, 12 PM $ 42.25
-1.47%
$ 42.25 billion $ 20.24 million
Nov 2, 11 AM $ 42.77
+1.81%
$ 42.77 billion $ 19.55 million
Nov 2, 10 AM $ 42.03
-1.73%
$ 42.03 billion $ 18.83 million
Nov 2, 9 AM $ 42.72
-0.30%
$ 42.72 billion $ 17.12 million
Nov 2, 8 AM $ 42.85
-0.99%
$ 42.85 billion $ 17.18 million
Nov 2, 7 AM $ 43.24
+0.28%
$ 43.24 billion $ 16.72 million
Nov 2, 6 AM $ 43.15
+0.02%
$ 43.15 billion $ 16.28 million
Nov 2, 5 AM $ 43.14
-0.44%
$ 43.14 billion $ 16.61 million
Nov 2, 4 AM $ 43.33
+0.74%
$ 43.33 billion $ 17.12 million
Nov 2, 3 AM $ 43.01
+0.82%
$ 43.01 billion $ 17.79 million
Nov 2, 2 AM $ 42.66
-0.09%
$ 42.66 billion $ 18.62 million
Nov 2, 1 AM $ 42.64
+0.21%
$ 42.64 billion $ 19.3 million
Nov 2, 12 AM $ 42.56
-1.62%
$ 42.56 billion $ 21.23 million
Nov 1, 11 PM $ 43.25
-0.02%
$ 43.25 billion $ 21.07 million
Nov 1, 10 PM $ 43.23
+0.91%
$ 43.23 billion $ 21.38 million
Nov 1, 9 PM $ 42.85
-1.49%
$ 42.85 billion $ 21.81 million
Nov 1, 8 PM $ 43.51
+0.30%
$ 43.51 billion $ 22.27 million
Nov 1, 7 PM $ 43.38
-1.39%
$ 43.38 billion $ 23.44 million
Nov 1, 6 PM $ 43.99
+0.46%
$ 43.99 billion $ 24.85 million
Nov 1, 5 PM $ 43.8
-0.02%
$ 43.8 billion $ 27.34 million
Nov 1, 4 PM $ 43.79
+1.11%
$ 43.79 billion $ 29.43 million
Nov 1, 3 PM $ 43.15
+0.65%
$ 43.15 billion $ 30.54 million
Nov 1, 2 PM $ 42.72
-1.99%
$ 42.72 billion $ 31.98 million
Nov 1, 1 PM $ 43.59
+0.55%
$ 43.59 billion $ 33.44 million
Nov 1, 12 PM $ 43.32
-0.89%
$ 43.32 billion $ 35.89 million