Supreme Finance Historical Data

HYPE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 43.59
+0.55%
$ 43.59 billion $ 33.44 million
Nov 1, 12 PM $ 43.32
-0.89%
$ 43.32 billion $ 35.89 million
Nov 1, 11 AM $ 43.62
+0.09%
$ 43.62 billion $ 38.26 million
Nov 1, 10 AM $ 43.58
+0.74%
$ 43.58 billion $ 39.75 million
Nov 1, 9 AM $ 43.08
-1.87%
$ 43.08 billion $ 40.42 million
Nov 1, 8 AM $ 43.9
+0.30%
$ 43.9 billion $ 40.91 million
Nov 1, 7 AM $ 43.77
+0.46%
$ 43.77 billion $ 41.92 million
Nov 1, 6 AM $ 43.57
-0.82%
$ 43.57 billion $ 42.43 million
Nov 1, 5 AM $ 43.87
-0.95%
$ 43.87 billion $ 42.4 million
Nov 1, 4 AM $ 44.21
+0.16%
$ 44.21 billion $ 42.4 million
Nov 1, 3 AM $ 44.14
+0.87%
$ 44.14 billion $ 42.72 million
Nov 1, 2 AM $ 43.76
+1.53%
$ 43.76 billion $ 42.94 million
Nov 1, 1 AM $ 43.1
-2.09%
$ 43.1 billion $ 44.13 million
Nov 1, 12 AM $ 44.02
+0.82%
$ 44.02 billion $ 43.19 million
Oct 31, 11 PM $ 43.66
-0.50%
$ 43.66 billion $ 43.59 million
Oct 31, 10 PM $ 43.92
+0.05%
$ 43.92 billion $ 44.51 million
Oct 31, 9 PM $ 43.87
+1.20%
$ 43.87 billion $ 45.86 million
Oct 31, 8 PM $ 43.27
-0.41%
$ 43.27 billion $ 45.79 million
Oct 31, 7 PM $ 43.6
+1.85%
$ 43.6 billion $ 46.9 million
Oct 31, 6 PM $ 42.79
-0.86%
$ 42.79 billion $ 48.55 million
Oct 31, 5 PM $ 43.24
+0.89%
$ 43.24 billion $ 47.77 million
Oct 31, 4 PM $ 43.01
-1.96%
$ 43.01 billion $ 48.66 million
Oct 31, 3 PM $ 44.01
-1.87%
$ 44.01 billion $ 49.57 million
Oct 31, 2 PM $ 44.85
+1.68%
$ 44.85 billion $ 54.2 million
Oct 31, 1 PM $ 44.04
+2.18%
$ 44.04 billion $ 57.24 million
Oct 31, 12 PM $ 43.1
-2.66%
$ 43.1 billion $ 59.67 million
Oct 31, 11 AM $ 44.29
+0.11%
$ 44.29 billion $ 60.71 million
Oct 31, 10 AM $ 44.24
+0.16%
$ 44.24 billion $ 59.82 million
Oct 31, 9 AM $ 44.15
-1.23%
$ 44.15 billion $ 59.8 million
Oct 31, 8 AM $ 44.7
+1.54%
$ 44.7 billion $ 61.1 million
Oct 31, 7 AM $ 44.1
-1.03%
$ 44.1 billion $ 63.68 million
Oct 31, 6 AM $ 44.57
-0.60%
$ 44.57 billion $ 65.45 million
Oct 31, 5 AM $ 44.84
-1.82%
$ 44.84 billion $ 67.74 million
Oct 31, 4 AM $ 45.67
+1.65%
$ 45.67 billion $ 70.46 million
Oct 31, 3 AM $ 44.93
-0.29%
$ 44.93 billion $ 75.28 million
Oct 31, 2 AM $ 45.02
-1.98%
$ 45.02 billion $ 74.98 million
Oct 31, 1 AM $ 45.94
+0.02%
$ 45.94 billion $ 74.6 million
Oct 31, 12 AM $ 45.93
+1.12%
$ 45.93 billion $ 74.38 million
Oct 30, 11 PM $ 45.61
+1.45%
$ 45.61 billion $ 75.05 million
Oct 30, 10 PM $ 45
+0.94%
$ 45 billion $ 75.55 million
Oct 30, 9 PM $ 44.59
+0.27%
$ 44.59 billion $ 74.65 million
Oct 30, 8 PM $ 44.38
+3.19%
$ 44.38 billion $ 75.99 million
Oct 30, 7 PM $ 43.06
-1.31%
$ 43.06 billion $ 77.44 million
Oct 30, 6 PM $ 43.67
-1.15%
$ 43.67 billion $ 79.23 million
Oct 30, 5 PM $ 44.05
-3.80%
$ 44.05 billion $ 86.41 million
Oct 30, 4 PM $ 45.98
+1.66%
$ 45.98 billion $ 85.2 million
Oct 30, 3 PM $ 45.28
-3.12%
$ 45.28 billion $ 84.98 million
Oct 30, 2 PM $ 46.72
+1.06%
$ 46.72 billion $ 83.41 million
Oct 30, 1 PM $ 46.5
+0.52%
$ 46.5 billion $ 80.22 million
Oct 30, 12 PM $ 46.35
-2.54%
$ 46.35 billion $ 77.84 million