Supreme Finance Historical Data

HYPE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 PM $ 46.35
-2.54%
$ 46.35 billion $ 77.84 million
Oct 30, 11 AM $ 47.56
-1.57%
$ 47.56 billion $ 77.12 million
Oct 30, 10 AM $ 48.29
-0.21%
$ 48.29 billion $ 78.1 million
Oct 30, 9 AM $ 48.39
-1.83%
$ 48.39 billion $ 78.57 million
Oct 30, 9 AM $ 48.39
-1.83%
$ 48.39 billion $ 78.57 million
Oct 30, 8 AM $ 49.34
-0.48%
$ 49.34 billion $ 76.92 million
Oct 30, 8 AM $ 49.34
-0.48%
$ 49.34 billion $ 76.92 million
Oct 30, 7 AM $ 49.71
+2.81%
$ 49.71 billion $ 74.76 million
Oct 30, 7 AM $ 49.71
+2.81%
$ 49.71 billion $ 74.76 million
Oct 30, 6 AM $ 48.53
+0.85%
$ 48.53 billion $ 73.76 million
Oct 30, 6 AM $ 48.53
+0.85%
$ 48.53 billion $ 73.76 million
Oct 30, 5 AM $ 48.3
+2.55%
$ 48.3 billion $ 72.51 million
Oct 30, 5 AM $ 48.3
+2.55%
$ 48.3 billion $ 72.51 million
Oct 30, 4 AM $ 47.1
-2.83%
$ 47.1 billion $ 72.15 million
Oct 30, 4 AM $ 47.1
-2.83%
$ 47.1 billion $ 72.15 million
Oct 30, 3 AM $ 48.47
-0.21%
$ 48.47 billion $ 67.55 million
Oct 30, 3 AM $ 48.47
-0.21%
$ 48.47 billion $ 67.55 million
Oct 30, 2 AM $ 48.66
+1.67%
$ 48.66 billion $ 67.91 million
Oct 30, 2 AM $ 48.66
+1.67%
$ 48.66 billion $ 67.91 million
Oct 30, 1 AM $ 47.86
-0.29%
$ 47.86 billion $ 67.6 million
Oct 30, 1 AM $ 47.86
-0.29%
$ 47.86 billion $ 67.6 million
Oct 30, 12 AM $ 48
+0.15%
$ 48 billion $ 67.7 million
Oct 30, 12 AM $ 48
+0.15%
$ 48 billion $ 67.7 million
Oct 29, 11 PM $ 47.93
-1.66%
$ 48.02 billion $ 68.26 million
Oct 29, 11 PM $ 47.93
-1.66%
$ 48.02 billion $ 68.26 million
Oct 29, 10 PM $ 48.6
-0.94%
$ 48.6 billion $ 68.08 million
Oct 29, 10 PM $ 48.6
-0.94%
$ 48.6 billion $ 68.08 million
Oct 29, 9 PM $ 49.08
-0.16%
$ 49.12 billion $ 69.36 million
Oct 29, 9 PM $ 49.08
-0.16%
$ 49.12 billion $ 69.36 million
Oct 29, 8 PM $ 49.18
+3.06%
$ 49.18 billion $ 69 million
Oct 29, 8 PM $ 49.18
+3.06%
$ 49.18 billion $ 69 million
Oct 29, 7 PM $ 48
+0.61%
$ 48 billion $ 68.37 million
Oct 29, 7 PM $ 48
+0.61%
$ 48 billion $ 68.37 million
Oct 29, 6 PM $ 47.71
-0.19%
$ 47.79 billion $ 65.73 million
Oct 29, 6 PM $ 47.71
-0.19%
$ 47.79 billion $ 65.73 million
Oct 29, 5 PM $ 48.05
+1.63%
$ 48.05 billion $ 58.84 million
Oct 29, 5 PM $ 48.05
+1.63%
$ 48.05 billion $ 58.84 million
Oct 29, 4 PM $ 47.33
+1.11%
$ 47.33 billion $ 59.02 million
Oct 29, 4 PM $ 47.33
+1.11%
$ 47.33 billion $ 59.02 million
Oct 29, 3 PM $ 47.04
-2.12%
$ 47.04 billion $ 57.69 million
Oct 29, 3 PM $ 47.04
-2.12%
$ 47.04 billion $ 57.69 million
Oct 29, 2 PM $ 48.07
-0.89%
$ 47.98 billion $ 54.5 million
Oct 29, 2 PM $ 48.07
-0.89%
$ 47.98 billion $ 54.5 million
Oct 29, 1 PM $ 48.66
-0.04%
$ 48.66 billion $ 56.78 million
Oct 29, 1 PM $ 48.66
-0.04%
$ 48.66 billion $ 56.78 million
Oct 29, 12 PM $ 48.68
-1.26%
$ 48.82 billion $ 60.55 million
Oct 29, 12 PM $ 48.68
-1.26%
$ 48.82 billion $ 60.55 million
Oct 29, 11 AM $ 49.48
+3.13%
$ 49.48 billion $ 61.67 million
Oct 29, 11 AM $ 49.48
+3.13%
$ 49.48 billion $ 61.67 million
Oct 29, 10 AM $ 48.04
+1.29%
$ 48.11 billion $ 63.86 million