Supreme Finance Historical Data

HYPE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 48.04
+1.29%
$ 48.11 billion $ 63.86 million
Oct 29, 10 AM $ 48.04
+1.29%
$ 48.11 billion $ 63.86 million
Oct 29, 9 AM $ 47.5
+0.17%
$ 47.5 billion $ 63.46 million
Oct 29, 9 AM $ 47.5
+0.17%
$ 47.5 billion $ 63.46 million
Oct 29, 8 AM $ 47.42
-0.46%
$ 47.42 billion $ 64.86 million
Oct 29, 8 AM $ 47.42
-0.46%
$ 47.42 billion $ 64.86 million
Oct 29, 7 AM $ 47.7
-0.15%
$ 47.7 billion $ 65.33 million
Oct 29, 7 AM $ 47.7
-0.15%
$ 47.7 billion $ 65.33 million
Oct 29, 6 AM $ 47.75
-0.46%
$ 47.67 billion $ 66.15 million
Oct 29, 6 AM $ 47.75
-0.46%
$ 47.67 billion $ 66.15 million
Oct 29, 5 AM $ 48.06
-0.25%
$ 48.06 billion $ 66.95 million
Oct 29, 5 AM $ 48.06
-0.25%
$ 48.06 billion $ 66.95 million
Oct 29, 4 AM $ 48.19
+0.84%
$ 48.19 billion $ 65.53 million
Oct 29, 4 AM $ 48.19
+0.84%
$ 48.19 billion $ 65.53 million
Oct 29, 3 AM $ 47.79
-0.87%
$ 47.77 billion $ 65.07 million
Oct 29, 3 AM $ 47.79
-0.87%
$ 47.77 billion $ 65.07 million
Oct 29, 2 AM $ 48.33
+0.46%
$ 48.38 billion $ 64.67 million
Oct 29, 1 AM $ 48.09
+1.22%
$ 48.09 billion $ 64.11 million
Oct 29, 12 AM $ 47.65
-0.06%
$ 47.65 billion $ 64.24 million
Oct 28, 11 PM $ 47.77
-0.83%
$ 47.8 billion $ 63.45 million
Oct 28, 10 PM $ 48.2
+1.58%
$ 48.2 billion $ 64.69 million
Oct 28, 9 PM $ 47.45
+0.51%
$ 47.51 billion $ 66.14 million
Oct 28, 8 PM $ 47.27
+1.90%
$ 47.33 billion $ 67.27 million
Oct 28, 7 PM $ 46.38
-3.03%
$ 46.38 billion $ 66.64 million
Oct 28, 6 PM $ 47.74
-0.60%
$ 47.74 billion $ 65.75 million
Oct 28, 5 PM $ 48.03
-0.04%
$ 48.16 billion $ 64.8 million
Oct 28, 4 PM $ 48.05
+0.71%
$ 48.03 billion $ 62.95 million
Oct 28, 3 PM $ 47.72
-0.58%
$ 47.72 billion $ 64.02 million
Oct 28, 2 PM $ 47.88
-2.84%
$ 47.85 billion $ 64.35 million
Oct 28, 1 PM $ 49.31
+1.77%
$ 49.31 billion $ 61.07 million
Oct 28, 12 PM $ 48.63
+1.25%
$ 48.39 billion $ 56.97 million
Oct 28, 11 AM $ 48.01
+0.69%
$ 48.02 billion $ 53.74 million
Oct 25, 2 PM $ 41.09
-0.63%
$ 41.09 billion $ 21.77 million
Oct 25, 1 PM $ 41.37
+0.00%
$ 41.37 billion $ 22.77 million
Oct 25, 12 PM $ 41.41
+1.10%
$ 41.41 billion $ 24.5 million
Oct 25, 11 AM $ 41.13
+1.43%
$ 41.13 billion $ 25.54 million
Oct 25, 10 AM $ 40.55
+0.30%
$ 40.55 billion $ 25.27 million
Oct 25, 9 AM $ 40.43
+0.00%
$ 40.43 billion $ 25.02 million
Oct 25, 8 AM $ 40.43
+0.82%
$ 40.43 billion $ 25.32 million
Oct 25, 7 AM $ 40.1
+0.40%
$ 40.1 billion $ 25.8 million
Oct 25, 6 AM $ 39.92
+0.66%
$ 39.92 billion $ 26.44 million
Oct 25, 5 AM $ 39.63
-0.65%
$ 39.63 billion $ 27.89 million
Oct 25, 4 AM $ 39.91
-0.50%
$ 39.91 billion $ 28.91 million
Oct 25, 3 AM $ 40.04
+0.93%
$ 40.04 billion $ 30.33 million
Oct 25, 2 AM $ 39.67
+1.07%
$ 39.67 billion $ 30.63 million
Oct 25, 1 AM $ 39.24
+0.82%
$ 39.24 billion $ 30.35 million
Oct 25, 12 AM $ 38.92
-0.99%
$ 38.92 billion $ 30.5 million
Oct 24, 11 PM $ 39.31
+0.28%
$ 39.31 billion $ 31.14 million
Oct 24, 10 PM $ 39.22
-1.23%
$ 39.22 billion $ 31.56 million
Oct 24, 9 PM $ 39.64
+0.23%
$ 39.64 billion $ 31.94 million