Supreme Finance Historical Data

HYPE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 39.31
+0.28%
$ 39.31 billion $ 31.14 million
Oct 24, 10 PM $ 39.22
-1.23%
$ 39.22 billion $ 31.56 million
Oct 24, 9 PM $ 39.64
+0.23%
$ 39.64 billion $ 31.94 million
Oct 24, 8 PM $ 39.47
+0.79%
$ 39.47 billion $ 32.01 million
Oct 24, 7 PM $ 39.16
+0.44%
$ 39.16 billion $ 33.32 million
Oct 24, 6 PM $ 39
+0.21%
$ 39 billion $ 33.92 million
Oct 24, 5 PM $ 38.92
-0.21%
$ 38.92 billion $ 34.46 million
Oct 24, 4 PM $ 38.98
-0.43%
$ 38.98 billion $ 36.39 million
Oct 24, 3 PM $ 39.11
-0.59%
$ 39.11 billion $ 37.31 million
Oct 24, 2 PM $ 39.32
-0.96%
$ 39.32 billion $ 40.05 million
Oct 24, 1 PM $ 39.66
-0.48%
$ 39.66 billion $ 42.92 million
Oct 24, 12 PM $ 39.84
+0.45%
$ 39.84 billion $ 45.53 million
Oct 24, 11 AM $ 39.62
-0.28%
$ 39.62 billion $ 48.03 million
Oct 24, 10 AM $ 39.73
-0.92%
$ 39.73 billion $ 48.83 million
Oct 24, 9 AM $ 40.1
-0.74%
$ 40.1 billion $ 49.8 million
Oct 24, 8 AM $ 40.4
-0.39%
$ 40.4 billion $ 49.84 million
Oct 24, 7 AM $ 40.56
-0.56%
$ 40.42 billion $ 49.84 million
Oct 24, 6 AM $ 40.74
+0.52%
$ 40.66 billion $ 49.99 million
Oct 24, 5 AM $ 40.51
+0.52%
$ 40.53 billion $ 52.03 million
Oct 24, 4 AM $ 40.32
+2.08%
$ 40.35 billion $ 51.06 million
Oct 24, 3 AM $ 39.43
-0.60%
$ 39.43 billion $ 49.78 million
Oct 24, 2 AM $ 39.6
-0.93%
$ 39.69 billion $ 51.04 million
Oct 24, 1 AM $ 40
-0.62%
$ 40 billion $ 54.24 million
Oct 24, 12 AM $ 40.25
+0.25%
$ 40.23 billion $ 58.13 million
Oct 23, 11 PM $ 40.22
+0.58%
$ 40.17 billion $ 58.99 million
Oct 23, 10 PM $ 39.97
+0.38%
$ 39.88 billion $ 61.49 million
Oct 23, 9 PM $ 39.85
+2.31%
$ 39.89 billion $ 62.85 million
Oct 23, 8 PM $ 38.97
-1.17%
$ 38.97 billion $ 63.92 million
Oct 23, 7 PM $ 39.46
+0.10%
$ 39.46 billion $ 63.73 million
Oct 23, 6 PM $ 39.35
-0.53%
$ 39.35 billion $ 65.94 million
Oct 23, 5 PM $ 39.59
-0.25%
$ 39.59 billion $ 66.55 million
Oct 23, 4 PM $ 39.84
-0.55%
$ 39.84 billion $ 65.95 million
Oct 23, 3 PM $ 39.98
-1.21%
$ 39.98 billion $ 66.08 million
Oct 23, 2 PM $ 40.5
+1.05%
$ 40.5 billion $ 64.91 million
Oct 23, 1 PM $ 40.08
-0.12%
$ 40.22 billion $ 63.46 million
Oct 23, 12 PM $ 40.13
+3.88%
$ 39.97 billion $ 60.71 million
Oct 23, 11 AM $ 38.77
-1.10%
$ 38.74 billion $ 57.93 million
Oct 23, 10 AM $ 39.23
+0.54%
$ 39.3 billion $ 60.47 million
Oct 23, 9 AM $ 39.02
+0.26%
$ 39.1 billion $ 60.26 million
Oct 23, 8 AM $ 38.92
+0.18%
$ 38.94 billion $ 60.61 million
Oct 23, 7 AM $ 38.82
-0.69%
$ 38.84 billion $ 61.56 million
Oct 23, 6 AM $ 39.04
+2.49%
$ 39.04 billion $ 62.67 million
Oct 23, 5 AM $ 37.93
+1.58%
$ 38.02 billion $ 60.18 million
Oct 23, 4 AM $ 37.37
-0.82%
$ 37.39 billion $ 61.18 million
Oct 23, 3 AM $ 37.68
-1.62%
$ 37.68 billion $ 61.61 million
Oct 23, 2 AM $ 38.3
+1.43%
$ 38.28 billion $ 60.42 million
Oct 23, 1 AM $ 37.89
+3.19%
$ 37.89 billion $ 58.03 million
Oct 23, 12 AM $ 36.72
+1.44%
$ 36.72 billion $ 55.18 million
Oct 22, 11 PM $ 36.39
+3.79%
$ 36.39 billion $ 55.22 million
Oct 22, 10 PM $ 35.06
+0.31%
$ 35.15 billion $ 54.16 million