Supreme Finance Historical Data

HYPE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 35.06
+0.31%
$ 35.15 billion $ 54.16 million
Oct 22, 9 PM $ 35
-0.79%
$ 34.96 billion $ 53.87 million
Oct 22, 8 PM $ 35.27
-2.11%
$ 35.21 billion $ 53.29 million
Oct 22, 7 PM $ 36.08
-0.06%
$ 36.08 billion $ 53.93 million
Oct 22, 6 PM $ 35.85
+0.48%
$ 35.85 billion $ 51.21 million
Oct 22, 5 PM $ 35.68
-0.67%
$ 35.72 billion $ 51.62 million
Oct 22, 4 PM $ 36.02
-1.13%
$ 36.02 billion $ 55.66 million
Oct 22, 3 PM $ 36.3
+0.55%
$ 36.31 billion $ 58.27 million
Oct 22, 2 PM $ 36.1
-0.63%
$ 36.09 billion $ 63.3 million
Oct 22, 1 PM $ 36.42
+1.03%
$ 36.42 billion $ 66.31 million
Oct 22, 12 PM $ 36.02
+0.33%
$ 36.02 billion $ 67.04 million
Oct 22, 11 AM $ 35.83
+1.79%
$ 35.84 billion $ 66.55 million
Oct 22, 10 AM $ 35.16
+0.40%
$ 35.24 billion $ 62.98 million
Oct 22, 9 AM $ 35.02
-0.12%
$ 35 billion $ 61.29 million
Oct 22, 8 AM $ 35.11
+1.06%
$ 35.11 billion $ 60.11 million
Oct 22, 7 AM $ 34.86
+0.14%
$ 34.74 billion $ 58.22 million
Oct 22, 6 AM $ 34.81
+0.12%
$ 34.84 billion $ 55.47 million
Oct 22, 5 AM $ 34.81
-0.20%
$ 34.81 billion $ 54.3 million
Oct 22, 4 AM $ 34.92
-0.85%
$ 34.87 billion $ 52.96 million
Oct 22, 3 AM $ 35.21
-0.62%
$ 35.21 billion $ 51.53 million
Oct 22, 2 AM $ 35.38
+0.97%
$ 35.38 billion $ 50.39 million
Oct 22, 1 AM $ 35.08
+0.49%
$ 35.12 billion $ 49.26 million
Oct 22, 12 AM $ 34.91
-1.27%
$ 34.91 billion $ 47.56 million
Oct 21, 11 PM $ 35.36
-0.92%
$ 35.38 billion $ 45.37 million
Oct 21, 10 PM $ 35.67
-2.41%
$ 35.67 billion $ 43.1 million
Oct 21, 9 PM $ 36.55
+0.94%
$ 36.32 billion $ 40.84 million
Oct 21, 8 PM $ 36.23
-1.95%
$ 36.34 billion $ 39.45 million
Oct 21, 7 PM $ 37.01
-0.24%
$ 37.01 billion $ 37.06 million
Oct 21, 6 PM $ 37.12
-0.96%
$ 37.13 billion $ 36.08 million
Oct 21, 5 PM $ 37.37
+0.05%
$ 37.39 billion $ 33.94 million
Oct 21, 4 PM $ 37.2
-1.87%
$ 37.31 billion $ 28.58 million
Oct 21, 3 PM $ 37.88
+0.19%
$ 37.88 billion $ 22.58 million
Oct 21, 2 PM $ 37.8
+5.20%
$ 37.66 billion $ 15.14 million
Oct 21, 1 PM $ 35.93
-1.67%
$ 35.93 billion $ 8.93 million
Oct 21, 12 PM $ 36.54
+1.08%
$ 36.58 billion $ 5.72 million
Oct 21, 11 AM $ 36.2
+0.78%
$ 36.2 billion $ 2.92 million
Oct 21, 10 AM $ 35.97
+0.67%
$ 35.97 billion $ 2.44 million
Oct 21, 9 AM $ 35.75
+0.19%
$ 35.75 billion $ 2.53 million
Oct 21, 8 AM $ 35.75
-0.78%
$ 35.75 billion $ 2.38 million
Oct 21, 7 AM $ 35.98
-0.14%
$ 35.98 billion $ 2.22 million
Oct 21, 6 AM $ 36.03
+1.15%
$ 36.03 billion $ 2.1 million
Oct 21, 5 AM $ 35.54
-1.80%
$ 35.54 billion $ 1.95 million
Oct 21, 4 AM $ 36.13
-2.54%
$ 36.15 billion $ 1.67 million
Oct 21, 3 AM $ 37.1
-0.21%
$ 37.1 billion $ 1.92 million
Oct 21, 2 AM $ 37.19
-0.76%
$ 37.23 billion $ 2.19 million
Oct 21, 1 AM $ 37.43
-1.59%
$ 37.43 billion $ 2.06 million
Oct 21, 12 AM $ 38.03
+0.25%
$ 38.03 billion $ 2.05 million
Oct 20, 11 PM $ 37.87
-0.37%
$ 37.89 billion $ 2.07 million
Oct 20, 10 PM $ 38.06
+1.09%
$ 38.06 billion $ 2.17 million
Oct 20, 9 PM $ 37.66
-1.57%
$ 37.66 billion $ 2.19 million