Supreme Finance Historical Data

HYPE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 38.06
+1.09%
$ 38.06 billion $ 2.17 million
Oct 20, 9 PM $ 37.66
-1.57%
$ 37.66 billion $ 2.19 million
Oct 20, 8 PM $ 38.14
+0.46%
$ 38.3 billion $ 2.15 million
Oct 20, 7 PM $ 38.02
-0.33%
$ 38.02 billion $ 2.11 million
Oct 20, 6 PM $ 38.18
+1.34%
$ 38.02 billion $ 2.14 million
Oct 20, 5 PM $ 37.71
-1.56%
$ 37.67 billion $ 2.41 million
Oct 20, 4 PM $ 38.29
-1.28%
$ 38.29 billion $ 2.48 million
Oct 20, 3 PM $ 38.86
-1.06%
$ 39.12 billion $ 2.42 million
Oct 20, 2 PM $ 39.25
+0.18%
$ 39.25 billion $ 2.44 million
Oct 20, 1 PM $ 39.18
+0.96%
$ 39.13 billion $ 2.49 million
Oct 20, 12 PM $ 38.67
+0.73%
$ 38.67 billion $ 2.44 million
Oct 20, 11 AM $ 38.39
+0.53%
$ 38.35 billion $ 2.43 million
Oct 20, 10 AM $ 38.19
-0.50%
$ 38.07 billion $ 2.58 million
Oct 20, 9 AM $ 38.38
-0.47%
$ 38.36 billion $ 2.51 million
Oct 20, 8 AM $ 38.56
+0.45%
$ 38.6 billion $ 2.54 million
Oct 20, 7 AM $ 38.39
-0.38%
$ 38.38 billion $ 2.52 million
Oct 20, 6 AM $ 38.53
+0.03%
$ 38.57 billion $ 2.48 million
Oct 20, 5 AM $ 38.57
+0.31%
$ 38.57 billion $ 2.34 million
Oct 20, 4 AM $ 38.45
+0.62%
$ 38.45 billion $ 2.28 million
Oct 20, 3 AM $ 38.12
+2.44%
$ 38.12 billion $ 1.96 million
Oct 20, 2 AM $ 37.24
+1.08%
$ 37.24 billion $ 1.76 million
Oct 20, 1 AM $ 36.84
-0.94%
$ 36.84 billion $ 1.75 million
Oct 20, 12 AM $ 37.14
-0.62%
$ 37.14 billion $ 1.84 million
Oct 19, 11 PM $ 37.36
-1.42%
$ 37.36 billion $ 1.81 million
Oct 19, 10 PM $ 37.92
+0.09%
$ 37.89 billion $ 1.72 million
Oct 19, 9 PM $ 37.94
+0.55%
$ 37.88 billion $ 1.7 million
Oct 19, 8 PM $ 37.74
-0.18%
$ 37.74 billion $ 1.71 million
Oct 19, 7 PM $ 37.79
-1.13%
$ 37.8 billion $ 1.76 million
Oct 19, 6 PM $ 38.23
+0.55%
$ 38.23 billion $ 1.78 million
Oct 19, 5 PM $ 38.03
+0.17%
$ 38.02 billion $ 1.54 million
Oct 19, 4 PM $ 37.96
-1.05%
$ 37.96 billion $ 1.4 million
Oct 19, 3 PM $ 38.37
+0.27%
$ 38.33 billion $ 1.39 million
Oct 19, 2 PM $ 38.34
+0.68%
$ 38.34 billion $ 1.36 million
Oct 19, 1 PM $ 38.1
+2.02%
$ 38.1 billion $ 1.33 million
Oct 19, 12 PM $ 37.37
-0.07%
$ 37.37 billion $ 1.39 million
Oct 19, 11 AM $ 37.41
+0.48%
$ 37.41 billion $ 1.4 million
Oct 19, 10 AM $ 37.11
+1.29%
$ 37.11 billion $ 1.2 million
Oct 19, 9 AM $ 36.6
+1.29%
$ 36.6 billion $ 1.19 million
Oct 19, 8 AM $ 36.19
-0.75%
$ 36.19 billion $ 1.18 million
Oct 19, 7 AM $ 36.46
+0.94%
$ 36.46 billion $ 1.23 million
Oct 19, 6 AM $ 36.1
-0.53%
$ 36.15 billion $ 1.65 million
Oct 19, 5 AM $ 36.28
-1.36%
$ 36.27 billion $ 1.67 million
Oct 19, 4 AM $ 36.78
-0.39%
$ 36.78 billion $ 1.71 million
Oct 19, 3 AM $ 36.92
+1.58%
$ 36.92 billion $ 1.75 million
Oct 19, 2 AM $ 36.34
-0.33%
$ 36.34 billion $ 1.67 million
Oct 19, 1 AM $ 36.46
+0.08%
$ 36.46 billion $ 1.68 million
Oct 19, 12 AM $ 36.43
-1.25%
$ 36.49 billion $ 1.75 million
Oct 18, 11 PM $ 36.88
+0.89%
$ 36.88 billion $ 1.74 million
Oct 18, 10 PM $ 36.55
+0.58%
$ 36.55 billion $ 1.75 million
Oct 18, 9 PM $ 36.33
+0.20%
$ 36.33 billion $ 1.8 million