Supreme Finance Historical Data

HYPE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 36.33
+0.20%
$ 36.33 billion $ 1.8 million
Oct 18, 8 PM $ 36.54
+0.98%
$ 36.54 billion $ 1.79 million
Oct 18, 7 PM $ 36.13
-0.21%
$ 36.17 billion $ 1.74 million
Oct 18, 6 PM $ 36.14
+0.46%
$ 36.11 billion $ 1.69 million
Oct 18, 5 PM $ 35.99
+1.96%
$ 35.92 billion $ 1.66 million
Oct 18, 4 PM $ 35.3
-0.69%
$ 35.31 billion $ 1.76 million
Oct 18, 3 PM $ 35.54
-0.43%
$ 35.52 billion $ 1.9 million
Oct 18, 2 PM $ 35.57
+0.86%
$ 35.57 billion $ 1.93 million
Oct 18, 1 PM $ 35.3
-1.17%
$ 35.3 billion $ 2.16 million
Oct 18, 12 PM $ 35.74
-0.97%
$ 35.74 billion $ 2.13 million
Oct 18, 11 AM $ 35.86
-0.25%
$ 35.86 billion $ 2.29 million
Oct 18, 10 AM $ 35.94
-0.96%
$ 35.88 billion $ 2.44 million
Oct 18, 9 AM $ 36.29
+0.74%
$ 36.29 billion $ 2.69 million
Oct 18, 8 AM $ 36.13
+2.02%
$ 36.13 billion $ 2.96 million
Oct 18, 7 AM $ 35.62
+1.29%
$ 35.62 billion $ 3.09 million
Oct 18, 6 AM $ 35.22
+0.40%
$ 35.22 billion $ 2.97 million
Oct 18, 5 AM $ 35.08
+1.07%
$ 35.1 billion $ 3.05 million
Oct 18, 4 AM $ 34.69
-1.70%
$ 34.69 billion $ 3.04 million
Oct 18, 3 AM $ 35.23
+0.21%
$ 35.24 billion $ 3.01 million
Oct 18, 2 AM $ 35.15
-1.40%
$ 35.15 billion $ 3.03 million
Oct 18, 1 AM $ 35.66
+1.00%
$ 35.61 billion $ 3.03 million
Oct 18, 12 AM $ 35.31
-0.73%
$ 35.35 billion $ 2.92 million
Oct 17, 11 PM $ 35.57
-0.01%
$ 35.56 billion $ 2.93 million
Oct 17, 10 PM $ 35.56
-0.91%
$ 35.65 billion $ 2.94 million
Oct 17, 9 PM $ 35.9
+1.56%
$ 36.04 billion $ 2.94 million
Oct 17, 8 PM $ 35.38
+1.25%
$ 35.38 billion $ 2.95 million
Oct 17, 7 PM $ 35
-0.37%
$ 34.92 billion $ 3 million
Oct 17, 6 PM $ 35.09
-0.43%
$ 35.16 billion $ 3.06 million
Oct 17, 5 PM $ 35.28
+0.91%
$ 35.55 billion $ 3.08 million
Oct 17, 4 PM $ 35.01
-1.46%
$ 34.97 billion $ 3.05 million
Oct 17, 3 PM $ 35.25
+3.16%
$ 35.25 billion $ 3.02 million
Oct 17, 2 PM $ 34.17
-4.10%
$ 34.2 billion $ 3.16 million
Oct 17, 1 PM $ 35.63
+1.63%
$ 35.75 billion $ 2.99 million
Oct 17, 12 PM $ 35.06
-0.97%
$ 35 billion $ 3.14 million
Oct 17, 11 AM $ 35.41
+2.75%
$ 35.41 billion $ 3.12 million
Oct 17, 10 AM $ 34.46
+0.79%
$ 34.33 billion $ 3.07 million
Oct 17, 9 AM $ 34.38
+1.25%
$ 34.38 billion $ 2.88 million
Oct 17, 8 AM $ 33.95
+0.87%
$ 33.7 billion $ 2.96 million
Oct 17, 7 AM $ 33.69
-4.49%
$ 33.72 billion $ 2.75 million
Oct 17, 6 AM $ 35.39
-3.90%
$ 35.51 billion $ 2.53 million
Oct 17, 5 AM $ 36.83
-0.46%
$ 36.8 billion $ 2.47 million
Oct 17, 4 AM $ 37.06
-1.11%
$ 37.07 billion $ 2.52 million
Oct 17, 3 AM $ 37.49
+0.80%
$ 37.49 billion $ 2.49 million
Oct 17, 2 AM $ 37.1
+0.21%
$ 37.21 billion $ 2.49 million
Oct 17, 1 AM $ 36.92
-0.83%
$ 36.92 billion $ 2.49 million
Oct 17, 12 AM $ 37.23
+1.40%
$ 37.23 billion $ 2.47 million
Oct 16, 11 PM $ 36.83
+1.27%
$ 36.88 billion $ 2.79 million
Oct 16, 10 PM $ 36.37
-2.15%
$ 36.37 billion $ 2.8 million
Oct 16, 9 PM $ 37.1
+1.11%
$ 37.1 billion $ 2.87 million
Oct 16, 8 PM $ 36.69
-1.58%
$ 36.64 billion $ 2.89 million