Supreme Finance Historical Data

HYPE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 37.1
+1.11%
$ 37.1 billion $ 2.87 million
Oct 16, 8 PM $ 36.69
-1.58%
$ 36.64 billion $ 2.89 million
Oct 16, 7 PM $ 37.12
-2.29%
$ 37.12 billion $ 2.9 million
Oct 16, 6 PM $ 37.98
+0.89%
$ 37.9 billion $ 2.86 million
Oct 16, 5 PM $ 37.66
-1.04%
$ 37.68 billion $ 2.81 million
Oct 16, 4 PM $ 38
+2.65%
$ 38.01 billion $ 2.81 million
Oct 16, 3 PM $ 37.06
-3.35%
$ 37.12 billion $ 2.76 million
Oct 16, 2 PM $ 38.35
-0.33%
$ 38.46 billion $ 2.64 million
Oct 16, 1 PM $ 38.48
-1.84%
$ 38.28 billion $ 2.59 million
Oct 16, 12 PM $ 39.41
+1.31%
$ 39.41 billion $ 2.54 million
Oct 16, 11 AM $ 38.89
+0.42%
$ 38.87 billion $ 2.42 million
Oct 16, 10 AM $ 38.63
+0.87%
$ 38.63 billion $ 2.37 million
Oct 16, 9 AM $ 38.37
+2.07%
$ 38.37 billion $ 2.3 million
Oct 16, 8 AM $ 37.59
-0.32%
$ 37.65 billion $ 2 million
Oct 16, 7 AM $ 37.67
-0.98%
$ 37.74 billion $ 2.12 million
Oct 16, 6 AM $ 38.04
+1.25%
$ 38.04 billion $ 2.2 million
Oct 16, 5 AM $ 37.57
+0.70%
$ 37.54 billion $ 2.17 million
Oct 16, 4 AM $ 37.4
-0.02%
$ 37.4 billion $ 2.12 million
Oct 16, 3 AM $ 37.45
-1.29%
$ 37.45 billion $ 2.13 million
Oct 16, 2 AM $ 37.94
+0.05%
$ 37.94 billion $ 2.15 million
Oct 16, 1 AM $ 37.92
+1.58%
$ 37.96 billion $ 2.36 million
Oct 16, 12 AM $ 37.33
-0.16%
$ 37.3 billion $ 2.38 million
Oct 15, 11 PM $ 37.36
+0.46%
$ 37.36 billion $ 2.07 million
Oct 15, 10 PM $ 37.18
-1.01%
$ 37.13 billion $ 2.68 million
Oct 15, 9 PM $ 37.58
-1.77%
$ 37.58 billion $ 2.72 million
Oct 15, 8 PM $ 38.26
-0.91%
$ 38.32 billion $ 2.64 million
Oct 15, 7 PM $ 38.62
-1.11%
$ 38.62 billion $ 2.64 million
Oct 15, 6 PM $ 39.05
+1.11%
$ 39.05 billion $ 2.68 million
Oct 15, 5 PM $ 38.66
-0.04%
$ 38.66 billion $ 2.71 million
Oct 15, 4 PM $ 38.72
-0.13%
$ 38.7 billion $ 2.87 million
Oct 15, 3 PM $ 38.79
-0.38%
$ 38.85 billion $ 2.86 million
Oct 15, 2 PM $ 38.87
-1.02%
$ 38.87 billion $ 2.86 million
Oct 15, 1 PM $ 39.04
-1.61%
$ 39.04 billion $ 2.89 million
Oct 15, 12 PM $ 39.64
-1.60%
$ 39.64 billion $ 2.77 million
Oct 15, 11 AM $ 40.33
+0.28%
$ 40.33 billion $ 2.75 million
Oct 15, 10 AM $ 40.22
-0.99%
$ 40.23 billion $ 2.76 million
Oct 15, 9 AM $ 40.64
+0.02%
$ 40.67 billion $ 3.5 million
Oct 15, 8 AM $ 40.72
+1.64%
$ 40.76 billion $ 3.74 million
Oct 15, 7 AM $ 40.06
+1.43%
$ 40.07 billion $ 3.78 million
Oct 15, 6 AM $ 39.5
+0.98%
$ 39.41 billion $ 3.87 million
Oct 15, 5 AM $ 39.11
+0.39%
$ 39.12 billion $ 4.01 million
Oct 15, 4 AM $ 38.95
+0.18%
$ 39.02 billion $ 4.05 million
Oct 15, 3 AM $ 38.84
-1.33%
$ 38.84 billion $ 4.1 million
Oct 15, 2 AM $ 39.39
+1.05%
$ 39.39 billion $ 4.09 million
Oct 15, 1 AM $ 39.01
-0.24%
$ 39.01 billion $ 3.91 million
Oct 15, 12 AM $ 39.09
-0.69%
$ 39.09 billion $ 4.21 million
Oct 14, 11 PM $ 39.36
-0.25%
$ 39.39 billion $ 4.18 million
Oct 14, 10 PM $ 39.46
-0.12%
$ 39.46 billion $ 4.27 million
Oct 14, 9 PM $ 39.51
+0.24%
$ 39.45 billion $ 4.32 million
Oct 14, 8 PM $ 39.41
+0.17%
$ 39.41 billion $ 4.38 million