Supreme Finance Historical Data

HYPE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 39.41
+0.17%
$ 39.41 billion $ 4.38 million
Oct 14, 7 PM $ 39.43
-0.88%
$ 39.4 billion $ 4.58 million
Oct 14, 6 PM $ 39.83
-0.89%
$ 39.83 billion $ 4.7 million
Oct 14, 5 PM $ 40.18
+0.63%
$ 40.19 billion $ 4.85 million
Oct 14, 4 PM $ 39.94
-0.15%
$ 40.07 billion $ 4.72 million
Oct 14, 3 PM $ 40.08
+3.75%
$ 40 billion $ 4.7 million
Oct 14, 2 PM $ 38.76
+1.51%
$ 38.76 billion $ 4.67 million
Oct 14, 1 PM $ 38.22
+1.62%
$ 38.22 billion $ 4.68 million
Oct 14, 12 PM $ 37.55
-1.80%
$ 37.69 billion $ 4.75 million
Oct 14, 11 AM $ 38.13
+0.38%
$ 38.13 billion $ 4.94 million
Oct 14, 10 AM $ 38.01
-2.11%
$ 38.01 billion $ 5.09 million
Oct 14, 9 AM $ 38.75
+0.26%
$ 38.71 billion $ 4.46 million
Oct 14, 8 AM $ 38.65
-0.26%
$ 38.69 billion $ 4.33 million
Oct 14, 7 AM $ 38.7
-1.15%
$ 39.08 billion $ 4.27 million
Oct 14, 6 AM $ 39.11
-2.13%
$ 39.19 billion $ 4.17 million
Oct 14, 5 AM $ 39.81
-1.47%
$ 39.81 billion $ 4.47 million
Oct 14, 4 AM $ 40.45
-1.91%
$ 40.45 billion $ 4.43 million
Oct 14, 3 AM $ 41.28
-0.78%
$ 41.32 billion $ 4.53 million
Oct 14, 2 AM $ 41.64
-1.09%
$ 41.64 billion $ 4.6 million
Oct 14, 1 AM $ 42.04
-1.62%
$ 42.04 billion $ 4.58 million
Oct 14, 12 AM $ 42.73
+0.97%
$ 42.73 billion $ 4.29 million
Oct 13, 11 PM $ 42.32
-1.97%
$ 42.32 billion $ 4.86 million
Oct 13, 10 PM $ 43.17
+0.75%
$ 43.13 billion $ 4.13 million
Oct 13, 9 PM $ 42.88
-0.16%
$ 42.88 billion $ 4 million
Oct 13, 8 PM $ 42.95
+2.61%
$ 42.87 billion $ 4.03 million
Oct 13, 7 PM $ 41.86
+1.28%
$ 41.81 billion $ 4.03 million
Oct 13, 6 PM $ 41.21
+1.45%
$ 41.26 billion $ 3.85 million
Oct 13, 5 PM $ 40.62
+1.24%
$ 40.35 billion $ 3.96 million
Oct 13, 4 PM $ 40.12
+0.67%
$ 40.25 billion $ 4.06 million
Oct 13, 3 PM $ 39.86
-0.15%
$ 39.71 billion $ 4.51 million
Oct 13, 2 PM $ 39.91
-3.49%
$ 39.86 billion $ 5.29 million
Oct 13, 1 PM $ 41.32
+2.50%
$ 41.27 billion $ 5.31 million
Oct 13, 12 PM $ 40.31
-0.14%
$ 40.39 billion $ 5.3 million
Oct 13, 11 AM $ 40.37
-1.54%
$ 40.3 billion $ 5.25 million
Oct 13, 10 AM $ 41.06
-2.08%
$ 41.06 billion $ 5.27 million
Oct 13, 9 AM $ 41.96
+0.57%
$ 41.85 billion $ 5.27 million
Oct 13, 8 AM $ 41.85
-1.23%
$ 41.86 billion $ 5.14 million
Oct 13, 7 AM $ 42.16
+1.63%
$ 42.16 billion $ 5.13 million
Oct 13, 6 AM $ 41.62
+8.45%
$ 41.62 billion $ 5.15 million
Oct 13, 5 AM $ 38.33
-1.65%
$ 38.44 billion $ 4.74 million
Oct 13, 4 AM $ 39
-0.26%
$ 38.92 billion $ 4.75 million
Oct 13, 3 AM $ 39.1
-1.87%
$ 39.16 billion $ 4.72 million
Oct 13, 2 AM $ 39.75
-1.13%
$ 39.75 billion $ 4.85 million
Oct 13, 1 AM $ 40.21
+1.62%
$ 40.14 billion $ 4.92 million
Oct 13, 12 AM $ 39.61
-0.20%
$ 39.82 billion $ 4.87 million
Oct 12, 11 PM $ 39.74
-1.63%
$ 39.74 billion $ 4.35 million
Oct 12, 10 PM $ 40.37
+0.56%
$ 40.37 billion $ 4.34 million
Oct 12, 9 PM $ 39.99
-1.28%
$ 39.99 billion $ 4.33 million
Oct 12, 8 PM $ 40.51
+0.35%
$ 40.5 billion $ 4.33 million
Oct 12, 7 PM $ 40.42
+1.96%
$ 40.49 billion $ 4.25 million