Supreme Finance Historical Data

HYPE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 40.42
+1.96%
$ 40.49 billion $ 4.25 million
Oct 12, 6 PM $ 39.56
-0.69%
$ 39.57 billion $ 4.38 million
Oct 12, 5 PM $ 39.8
-1.00%
$ 39.8 billion $ 4.12 million
Oct 12, 4 PM $ 40.2
+2.00%
$ 40.15 billion $ 3.99 million
Oct 12, 3 PM $ 39.47
+2.06%
$ 39.47 billion $ 3.55 million
Oct 12, 2 PM $ 38.72
+4.07%
$ 38.95 billion $ 2.86 million
Oct 12, 1 PM $ 37.21
-2.14%
$ 37.19 billion $ 2.82 million
Oct 12, 12 PM $ 37.95
+1.66%
$ 37.96 billion $ 2.88 million
Oct 12, 11 AM $ 37.36
+1.21%
$ 37.2 billion $ 2.86 million
Oct 12, 10 AM $ 36.91
-0.65%
$ 36.99 billion $ 2.69 million
Oct 12, 9 AM $ 37.26
+0.53%
$ 37.26 billion $ 2.67 million
Oct 12, 8 AM $ 37.04
-1.81%
$ 37.04 billion $ 2.8 million
Oct 12, 7 AM $ 37.71
-1.75%
$ 37.71 billion $ 2.84 million
Oct 12, 6 AM $ 38.36
-0.53%
$ 38.36 billion $ 2.73 million
Oct 12, 5 AM $ 38.65
+0.99%
$ 38.65 billion $ 2.79 million
Oct 12, 4 AM $ 38.13
+2.63%
$ 38.08 billion $ 2.91 million
Oct 12, 3 AM $ 37.16
+1.58%
$ 37.16 billion $ 2.98 million
Oct 12, 2 AM $ 36.42
-1.95%
$ 36.42 billion $ 2.83 million
Oct 12, 1 AM $ 37.24
+2.41%
$ 37.32 billion $ 2.95 million
Oct 12, 12 AM $ 36.32
-1.60%
$ 36.41 billion $ 3.18 million
Oct 11, 11 PM $ 36.85
-1.03%
$ 36.88 billion $ 3.58 million
Oct 11, 10 PM $ 37.2
+0.57%
$ 37.29 billion $ 3.98 million
Oct 11, 9 PM $ 36.85
+2.28%
$ 36.85 billion $ 4.62 million
Oct 11, 8 PM $ 36.06
-0.65%
$ 36.06 billion $ 5.97 million
Oct 11, 7 PM $ 36.43
-4.35%
$ 36.43 billion $ 5.95 million
Oct 11, 6 PM $ 37.9
-1.04%
$ 37.9 billion $ 5.93 million
Oct 11, 5 PM $ 38.29
+1.13%
$ 38.29 billion $ 6.16 million
Oct 11, 4 PM $ 37.87
-0.65%
$ 37.93 billion $ 6.19 million
Oct 11, 3 PM $ 38.12
-0.47%
$ 38.23 billion $ 6.22 million
Oct 11, 2 PM $ 38.24
-1.20%
$ 38.24 billion $ 6.35 million
Oct 11, 1 PM $ 38.81
-1.39%
$ 38.81 billion $ 6.29 million
Oct 11, 12 PM $ 39.28
-1.48%
$ 39.28 billion $ 6.14 million
Oct 11, 11 AM $ 39.92
-1.09%
$ 39.92 billion $ 5.98 million
Oct 11, 10 AM $ 40.39
+0.01%
$ 40.39 billion $ 5.92 million
Oct 11, 9 AM $ 40.39
+1.29%
$ 40.49 billion $ 5.85 million
Oct 11, 8 AM $ 39.87
+1.66%
$ 39.97 billion $ 5.65 million
Oct 11, 7 AM $ 39.22
+0.48%
$ 39.31 billion $ 5.54 million
Oct 11, 6 AM $ 39.04
+0.03%
$ 38.78 billion $ 5.53 million
Oct 11, 5 AM $ 39.02
-0.92%
$ 39.19 billion $ 5.46 million
Oct 11, 4 AM $ 39.41
+3.54%
$ 39.28 billion $ 5.32 million
Oct 11, 3 AM $ 38.12
-2.83%
$ 38 billion $ 5.16 million
Oct 11, 2 AM $ 39.25
+6.07%
$ 39.15 billion $ 5.1 million
Oct 11, 1 AM $ 36.98
-4.30%
$ 36.9 billion $ 4.91 million
Oct 11, 12 AM $ 38.64
+2.68%
$ 38.64 billion $ 4.65 million
Oct 10, 11 PM $ 37.73
-4.33%
$ 38.16 billion $ 4.26 million
Oct 10, 10 PM $ 39.46
-6.63%
$ 39.04 billion $ 3.87 million
Oct 10, 9 PM $ 42.26
+1.89%
$ 42.04 billion $ 3.2 million
Oct 10, 8 PM $ 41.48
-3.14%
$ 41.3 billion $ 1.8 million
Oct 10, 7 PM $ 42.82
+0.94%
$ 42.82 billion $ 1.77 million
Oct 10, 6 PM $ 42.42
-1.02%
$ 42.43 billion $ 1.61 million